Dark

TSLL20261002C11.5
TSLL Oct 2 2026 11.50 Call (TSLL261002C00011500)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)351

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0300	0.0100	0.0100	-50.000%	351	3,473	0.000%
2026-09-28	0.0500	0.0600	0.0200	0.0200	-75.000%	1,138	3,683	-50.000%
2026-09-25	0.2100	0.2500	0.0800	0.0800	-50.000%	1,051	4,079	-87.500%
2026-09-24	0.1800	0.2200	0.1300	0.1600	-23.810%	863	4,020	-93.750%
2026-09-23	0.2200	0.3200	0.1800	0.2100	+31.250%	1,317	3,391	-95.238%
2026-09-22	0.2100	0.2200	0.1600	0.1600	0.000%	760	2,626	-93.750%
2026-09-21	0.1500	0.2500	0.1500	0.1600	+45.455%	1,311	2,062	-93.750%
2026-09-18	0.1500	0.1800	0.1000	0.1100	-31.250%	367	963	-90.909%
2026-09-17	0.1900	0.2700	0.1400	0.1600	+23.077%	267	729	-93.750%
2026-09-16	0.1400	0.1800	0.1100	0.1300	+30.000%	59	620	-92.308%
2026-09-15	0.1300	0.1500	0.1000	0.1000	-28.571%	140	582	-90.000%
2026-09-14	0.1600	0.1800	0.1200	0.1400	-26.316%	106	456	-92.857%
2026-09-11	0.2000	0.2200	0.1900	0.1900	-24.000%	18	398	-94.737%
2026-09-10	0.2200	0.2800	0.2100	0.2500	-19.355%	47	391	-96.000%
2026-09-09	0.3500	0.3900	0.3100	0.3100	+3.333%	68	356	-96.774%
2026-09-08	0.2700	0.3300	0.2300	0.3000	+57.895%	167	298	-96.667%
2026-09-04	0.2900	0.4500	0.1700	0.1900	-66.071%	90	257	-94.737%
2026-09-03	0.3600	0.7100	0.3600	0.5600	+124.000%	180	257	-98.214%
2026-09-02	0.2400	0.2600	0.2300	0.2500	-7.407%	8	117	-96.000%
2026-09-01	0.2800	0.2800	0.2700	0.2700	-35.714%	4	117	-96.296%
2026-08-31	0.3000	0.4500	0.3000	0.4200	+75.000%	97	119	-97.619%
2026-08-27	0.3000	0.3000	0.2400	0.2400	-25.000%	9	39	-95.833%
2026-08-25	0.3100	0.3200	0.3100	0.3200	-41.818%	12	33	-96.875%
2026-08-21	0.4700	0.5500	0.4700	0.5500	+120.000%	10	21	-98.182%
2026-08-17	0.2500	0.2500	0.2500	0.2500	-3.846%	1	11	-96.000%
2026-08-14	0.2600	0.2600	0.2600	0.2600	0.000%	8	0	-96.154%
2026-08-13	0.2600	0.2600	0.2600	0.2600	0.000%	2	0	-96.154%

.dark-mode .KnXltW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KnXltW{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261002C11.5TSLL Oct 2 2026 11.50 Call (TSLL261002C00011500)option OPRA

TSLL20261002C11.5
TSLL Oct 2 2026 11.50 Call (TSLL261002C00011500)
option OPRA