Dark

TSLL20261002C10
TSLL Oct 2 2026 10.00 Call (TSLL261002C00010000)
option OPRA

EOD

Sep 29, 2026

0.0400-60.000%(-0.0600)6,908

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0400	0.0400	-60.000%	6,908	14,513	0.000%
2026-09-28	0.3400	0.3400	0.0900	0.1000	-76.744%	11,270	13,582	-60.000%
2026-09-25	0.8600	0.9200	0.3700	0.4300	-36.765%	7,539	8,149	-90.698%
2026-09-24	0.6800	0.8400	0.5500	0.6800	-8.108%	4,569	5,735	-94.118%
2026-09-23	0.8000	1.0000	0.6800	0.7400	-2.632%	2,563	5,593	-94.595%
2026-09-22	0.7500	0.7900	0.6000	0.7600	+16.923%	1,822	5,344	-94.737%
2026-09-21	0.5600	0.7600	0.5600	0.6500	+62.500%	4,707	5,315	-93.846%
2026-09-18	0.5600	0.6000	0.3600	0.4000	-18.367%	3,002	5,928	-90.000%
2026-09-17	0.5600	0.7500	0.4800	0.4900	+36.111%	1,705	4,274	-91.837%
2026-09-16	0.3800	0.5400	0.3600	0.3600	+5.882%	3,169	3,557	-88.889%
2026-09-15	0.3800	0.4700	0.3400	0.3400	-12.821%	1,903	1,923	-88.235%
2026-09-14	0.5200	0.5800	0.3500	0.3900	-29.091%	766	1,813	-89.744%
2026-09-11	0.5900	0.6700	0.5100	0.5500	-3.509%	166	1,607	-92.727%
2026-09-10	0.5100	0.7200	0.5100	0.5700	-19.718%	134	1,577	-92.982%
2026-09-09	0.8000	0.9800	0.7100	0.7100	+2.899%	193	1,529	-94.366%
2026-09-08	0.5900	0.8000	0.5000	0.6900	+46.809%	1,203	1,507	-94.203%
2026-09-04	0.9000	0.9000	0.4100	0.4700	-63.281%	2,043	645	-91.489%
2026-09-03	0.8000	1.4000	0.8000	1.2800	+116.949%	308	645	-96.875%
2026-09-02	0.6000	0.6300	0.5000	0.5900	0.000%	85	627	-93.220%
2026-09-01	0.9500	0.9500	0.5400	0.5900	-35.870%	97	604	-93.220%
2026-08-31	0.4500	0.9200	0.4400	0.9200	+113.953%	401	572	-95.652%
2026-08-28	0.7000	0.7000	0.4100	0.4300	-31.746%	140	595	-90.698%
2026-08-27	0.5500	0.6400	0.5500	0.6300	+23.529%	161	476	-93.651%
2026-08-26	0.5200	0.5200	0.4600	0.5100	-16.393%	62	468	-92.157%
2026-08-25	0.6200	0.7200	0.6100	0.6100	-3.175%	154	415	-93.443%
2026-08-24	0.9100	0.9100	0.6300	0.6300	-38.235%	87	359	-93.651%
2026-08-21	0.7000	1.0600	0.5400	1.0200	+50.000%	375	312	-96.078%
2026-08-20	0.5300	0.6800	0.5300	0.6800	0.000%	2	91	-94.118%
2026-08-19	0.5700	0.6800	0.5700	0.6800	+38.776%	44	91	-94.118%
2026-08-17	0.4400	0.5400	0.4400	0.4900	-15.517%	20	49	-91.837%
2026-08-14	0.6100	0.6100	0.4500	0.5800	+16.000%	33	0	-93.103%
2026-08-13	0.5000	0.5800	0.5000	0.5000	0.000%	5	0	-92.000%

.dark-mode .t5YcCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t5YcCZ{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261002C10TSLL Oct 2 2026 10.00 Call (TSLL261002C00010000)option OPRA

TSLL20261002C10
TSLL Oct 2 2026 10.00 Call (TSLL261002C00010000)
option OPRA