Dark

TSLL20261002C10.5
TSLL Oct 2 2026 10.50 Call (TSLL261002C00010500)
option OPRA

EOD

Sep 29, 2026

0.0200-66.667%(-0.0400)3,054

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0800	0.0200	0.0200	-66.667%	3,054	8,878	0.000%
2026-09-28	0.1900	0.2000	0.0400	0.0600	-76.000%	4,369	9,996	-66.667%
2026-09-25	0.5900	0.6100	0.2200	0.2500	-43.182%	9,763	8,293	-92.000%
2026-09-24	0.4500	0.5900	0.3500	0.4400	-15.385%	4,633	6,765	-95.455%
2026-09-23	0.5100	0.7000	0.4500	0.5200	+1.961%	2,495	5,068	-96.154%
2026-09-22	0.5100	0.5300	0.4000	0.5100	+34.211%	2,261	4,155	-96.078%
2026-09-21	0.4000	0.5300	0.3000	0.3800	+35.714%	3,017	3,621	-94.737%
2026-09-18	0.3800	0.3900	0.2500	0.2800	-20.000%	1,365	2,091	-92.857%
2026-09-17	0.3400	0.5400	0.3000	0.3500	+34.615%	837	2,150	-94.286%
2026-09-16	0.2300	0.3700	0.2300	0.2600	+4.000%	882	2,035	-92.308%
2026-09-15	0.2800	0.3300	0.2200	0.2500	-10.714%	699	1,926	-92.000%
2026-09-14	0.3000	0.4000	0.2400	0.2800	-30.000%	536	1,329	-92.857%
2026-09-11	0.4100	0.5000	0.3500	0.4000	-9.091%	135	959	-95.000%
2026-09-10	0.4300	0.5200	0.4300	0.4400	-20.000%	167	962	-95.455%
2026-09-09	0.5400	0.7200	0.5400	0.5500	+1.852%	58	883	-96.364%
2026-09-08	0.3700	0.6200	0.2800	0.5400	+86.207%	152	847	-96.296%
2026-09-04	0.5500	0.5500	0.2600	0.2900	-68.478%	657	972	-93.103%
2026-09-03	0.6100	1.1100	0.6100	0.9200	+104.444%	916	972	-97.826%
2026-09-02	0.3500	0.4500	0.3500	0.4500	-11.765%	21	554	-95.556%
2026-09-01	0.7000	0.7000	0.5100	0.5100	-27.143%	2	547	-96.078%
2026-08-31	0.4000	0.7500	0.4000	0.7000	+45.833%	145	547	-97.143%
2026-08-28	0.4800	0.4800	0.4800	0.4800	0.000%	1	451	-95.833%
2026-08-27	0.5000	0.5000	0.4600	0.4800	+2.128%	17	451	-95.833%
2026-08-25	0.5400	0.5400	0.4600	0.4700	0.000%	15	438	-95.745%
2026-08-24	0.6200	0.6300	0.4700	0.4700	+6.818%	381	430	-95.745%
2026-08-20	0.4400	0.4400	0.4400	0.4400	-15.385%	10	52	-95.455%
2026-08-19	0.4900	0.5500	0.4000	0.5200	+15.556%	12	44	-96.154%
2026-08-17	0.4300	0.4500	0.3700	0.4500	+21.622%	6	34	-95.556%
2026-08-14	0.3700	0.3700	0.3700	0.3700	+12.121%	20	0	-94.595%
2026-08-13	0.3800	0.3800	0.3300	0.3300	0.000%	11	0	-93.939%

.dark-mode .g8d0kV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g8d0kV{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261002C10.5TSLL Oct 2 2026 10.50 Call (TSLL261002C00010500)option OPRA

TSLL20261002C10.5
TSLL Oct 2 2026 10.50 Call (TSLL261002C00010500)
option OPRA