Dark

Check out our API

TSLL20261002C1
TSLL Oct 2 2026 1.00 Call (TSLL261002C00001000)
option OPRA

EOD

Sep 28, 2026

8.35-10.215%(-0.95)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.3400	8.3500	8.3400	8.3500	-10.215%	3	3	0.000%
2026-09-22	9.2000	9.3000	9.2000	9.3000	+8.772%	6	1	-10.215%
2026-09-14	8.4000	8.5500	8.4000	8.5500	-11.856%	10	7	-2.339%
2026-09-03	9.7000	9.7000	9.7000	9.7000	+8.989%	12	5	-13.918%
2026-08-31	8.6500	8.9000	8.6000	8.9000	+4.706%	14	5	-6.180%
2026-08-24	8.5000	8.5000	8.5000	8.5000	-3.409%	2	2	-1.765%
2026-08-21	8.8500	8.8500	8.8000	8.8000	0.000%	8	1	-5.114%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC