Dark

TSLL20260918P8
TSLL Sep 18 2026 8.00 Put (TSLL260918P00008000)
option OPRA

EOD

Jun 29, 2026

0.2700-37.209%(-0.1600)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4100	0.4100	0.2700	0.2700	-37.209%	6	1,904	0.000%
2026-06-26	0.4000	0.4300	0.4000	0.4300	-12.245%	3	1,903	-37.209%
2026-06-25	0.5200	0.5200	0.4900	0.4900	-2.000%	4	1,905	-44.898%
2026-06-24	0.4400	0.5000	0.4200	0.5000	+6.383%	144	1,903	-46.000%
2026-06-23	0.3500	0.4700	0.3500	0.4700	+56.667%	219	1,881	-42.553%
2026-06-22	0.3600	0.3600	0.2900	0.3000	-21.053%	35	1,784	-10.000%
2026-06-18	0.4500	0.4500	0.3800	0.3800	+8.571%	54	1,794	-28.947%
2026-06-16	0.3500	0.3500	0.3500	0.3500	-10.256%	30	1,794	-22.857%
2026-06-15	0.4200	0.4200	0.3900	0.3900	-22.000%	18	1,788	-30.769%
2026-06-12	0.5000	0.5000	0.5000	0.5000	-7.407%	31	1,788	-46.000%
2026-06-11	0.6000	0.6000	0.5400	0.5400	-11.475%	2	1,788	-50.000%
2026-06-10	0.5300	0.6200	0.5300	0.6100	+24.490%	21	1,789	-55.738%
2026-06-09	0.4500	0.6300	0.3300	0.4900	+6.522%	59	1,777	-44.898%
2026-06-08	0.4100	0.4600	0.4100	0.4600	-16.364%	12	1,756	-41.304%
2026-06-05	0.4000	0.5500	0.4000	0.5500	+57.143%	15	1,757	-50.909%
2026-06-04	0.3500	0.3500	0.3500	0.3500	0.000%	2	1,749	-22.857%
2026-06-03	0.3600	0.3600	0.3500	0.3500	-12.500%	17	1,751	-22.857%
2026-06-02	0.4000	0.4000	0.4000	0.4000	+8.108%	1	1,743	-32.500%
2026-06-01	0.3300	0.3800	0.3100	0.3700	+15.625%	31	1,744	-27.027%
2026-05-29	0.3100	0.3300	0.3000	0.3200	-3.030%	32	1,719	-15.625%
2026-05-28	0.3000	0.3300	0.3000	0.3300	-10.811%	46	1,695	-18.182%
2026-05-27	0.3300	0.3700	0.3300	0.3700	+5.714%	10	1,652	-27.027%
2026-05-26	0.3500	0.3500	0.3500	0.3500	-10.256%	1	1,651	-22.857%
2026-05-22	0.4300	0.4300	0.3700	0.3900	-13.333%	9	1,651	-30.769%
2026-05-21	0.3900	0.4500	0.3900	0.4500	0.000%	98	1,647	-40.000%
2026-05-20	0.4500	0.4500	0.4500	0.4500	-8.163%	2	1,647	-40.000%
2026-05-19	0.5000	0.5400	0.4900	0.4900	+4.255%	116	1,573	-44.898%
2026-05-18	0.4600	0.4800	0.4400	0.4700	+17.500%	51	1,573	-42.553%
2026-05-15	0.4100	0.4300	0.4000	0.4000	+11.111%	34	1,573	-32.500%
2026-05-14	0.3600	0.3600	0.3600	0.3600	-10.000%	101	1,395	-25.000%
2026-05-13	0.4000	0.4000	0.4000	0.4000	-2.439%	1	1,296	-32.500%
2026-05-12	0.3700	0.4100	0.3700	0.4100	+7.895%	2	1,296	-34.146%
2026-05-11	0.4000	0.4000	0.3600	0.3800	-2.564%	33	1,296	-28.947%
2026-05-08	0.4500	0.4500	0.3900	0.3900	-20.408%	32	1,323	-30.769%
2026-05-07	0.4900	0.5200	0.4900	0.4900	-10.909%	13	1,342	-44.898%
2026-05-06	0.6100	0.6100	0.5200	0.5500	-6.780%	9	1,348	-50.909%
2026-05-05	0.5100	0.5900	0.5100	0.5900	+5.357%	13	1,350	-54.237%
2026-05-04	0.5800	0.6100	0.5500	0.5600	-3.448%	96	1,349	-51.786%
2026-05-01	0.5900	0.5900	0.5200	0.5800	-10.769%	143	1,378	-53.448%
2026-04-30	0.8600	0.8600	0.6500	0.6500	-9.722%	14	1,378	-58.462%
2026-04-29	0.7400	0.7500	0.7200	0.7200	0.000%	10	1,370	-62.500%
2026-04-28	0.7000	0.7300	0.7000	0.7200	+2.857%	15	1,361	-62.500%
2026-04-27	0.7600	0.8300	0.7000	0.7000	-9.091%	29	1,366	-61.429%
2026-04-24	0.7600	0.7700	0.7000	0.7700	-1.282%	149	1,340	-64.935%
2026-04-23	0.7500	0.8300	0.7100	0.7800	+13.043%	124	1,212	-65.385%
2026-04-22	0.7200	0.7200	0.6700	0.6900	-1.429%	9	1,168	-60.870%
2026-04-21	0.6400	0.7000	0.6400	0.7000	+4.478%	4	1,165	-61.429%
2026-04-20	0.6200	0.6800	0.5900	0.6700	+6.349%	52	1,165	-59.701%
2026-04-17	0.7000	0.7000	0.5700	0.6300	-16.000%	132	1,151	-57.143%
2026-04-16	0.8100	0.8100	0.7400	0.7500	-1.316%	22	1,274	-64.000%
2026-04-15	0.8500	0.8500	0.7500	0.7600	-19.149%	144	1,267	-64.474%
2026-04-14	1.0100	1.0100	0.8600	0.9400	-12.150%	66	1,188	-71.277%
2026-04-13	1.1400	1.1400	1.0400	1.0700	-10.833%	85	1,178	-74.766%
2026-04-10	1.2200	1.2300	1.2000	1.2000	+6.195%	13	1,137	-77.500%
2026-04-09	1.2500	1.3200	1.1300	1.1300	-13.740%	112	1,126	-76.106%
2026-04-08	1.1200	1.3300	1.1200	1.3100	+3.968%	100	1,030	-79.389%
2026-04-07	1.2800	1.4000	1.2600	1.2600	+5.882%	112	995	-78.571%
2026-04-06	1.1000	1.2600	1.1000	1.1900	+7.207%	123	897	-77.311%
2026-04-02	1.0500	1.1300	1.0100	1.1100	+21.978%	26	833	-75.676%
2026-04-01	0.9400	0.9400	0.8400	0.9100	-25.410%	19	833	-70.330%
2026-03-30	1.0700	1.2200	1.0700	1.2200	+4.274%	101	824	-77.869%
2026-03-27	1.1000	1.1700	1.1000	1.1700	+17.000%	7	789	-76.923%
2026-03-26	0.9200	1.0000	0.9200	1.0000	+20.482%	4	784	-73.000%
2026-03-25	0.8300	0.8300	0.8300	0.8300	-7.778%	1	782	-67.470%
2026-03-24	0.9300	0.9300	0.9000	0.9000	-4.255%	204	782	-70.000%
2026-03-23	0.9300	0.9400	0.9000	0.9400	-16.071%	212	779	-71.277%
2026-03-20	1.0000	1.1200	1.0000	1.1200	+14.286%	118	575	-75.893%
2026-03-19	0.9200	0.9800	0.9200	0.9800	+32.432%	25	460	-72.449%
2026-03-18	0.8500	0.8500	0.7400	0.7400	-15.909%	6	447	-63.514%
2026-03-16	0.8500	0.8800	0.8500	0.8800	-8.333%	7	446	-69.318%
2026-03-13	0.6600	0.9700	0.6600	0.9600	+7.865%	19	448	-71.875%
2026-03-12	0.8600	0.9000	0.8600	0.8900	-6.316%	14	441	-69.663%
2026-03-09	0.9700	1.0700	0.9500	0.9500	+7.955%	142	428	-71.579%
2026-03-06	0.8800	0.8800	0.8800	0.8800	+3.529%	2	412	-69.318%
2026-03-05	0.8800	0.8800	0.8500	0.8500	+2.410%	11	410	-68.235%
2026-03-04	0.8600	0.8700	0.8300	0.8300	-10.753%	5	420	-67.470%
2026-03-03	0.7300	0.9500	0.7300	0.9300	+22.368%	9	417	-70.968%
2026-03-02	0.9000	0.9200	0.7600	0.7600	-15.556%	403	412	-64.474%
2026-02-26	0.7000	0.9000	0.7000	0.9000	+13.924%	86	19	-70.000%
2026-02-25	0.6600	0.7900	0.6600	0.7900	0.000%	475	0	-65.823%

.dark-mode .g4yvLt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g4yvLt{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918P8TSLL Sep 18 2026 8.00 Put (TSLL260918P00008000)option OPRA

TSLL20260918P8
TSLL Sep 18 2026 8.00 Put (TSLL260918P00008000)
option OPRA