Dark

TSLL20260918P7
TSLL Sep 18 2026 7.00 Put (TSLL260918P00007000)
option OPRA

EOD

Aug 13, 2026

0.1900-34.483%(-0.1000)291

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2700	0.2700	0.1700	0.1900	-34.483%	291	2,391	0.000%
2026-08-12	0.2500	0.3500	0.2500	0.2900	-3.333%	399	2,477	-34.483%
2026-08-11	0.3000	0.3100	0.2500	0.3000	-3.226%	102	2,223	-36.667%
2026-08-10	0.3900	0.4000	0.3100	0.3100	-20.513%	220	2,215	-38.710%
2026-08-07	0.4600	0.4700	0.3300	0.3900	-29.091%	127	2,110	-51.282%
2026-08-06	0.5500	0.6000	0.4700	0.5500	+7.843%	219	2,088	-65.455%
2026-08-05	0.5100	0.5400	0.4900	0.5100	+8.511%	37	1,928	-62.745%
2026-08-04	0.5000	0.5700	0.4500	0.4700	-14.545%	208	1,897	-59.574%
2026-08-03	0.7400	0.7800	0.5000	0.5500	-26.667%	146	1,851	-65.455%
2026-07-31	0.8600	0.8600	0.7200	0.7500	-11.765%	76	1,827	-74.667%
2026-07-30	0.8400	0.9300	0.7900	0.8500	-18.269%	88	1,817	-77.647%
2026-07-29	0.8900	1.0400	0.7500	1.0400	+18.182%	77	1,779	-81.731%
2026-07-28	0.9500	1.0100	0.8400	0.8800	0.000%	86	1,739	-78.409%
2026-07-27	0.7500	0.9100	0.7500	0.8800	+17.333%	175	1,699	-78.409%
2026-07-24	0.6500	0.9100	0.6500	0.7500	+10.294%	91	1,561	-74.667%
2026-07-23	0.3600	0.7700	0.3600	0.6800	+223.810%	891	1,485	-72.059%
2026-07-22	0.1700	0.2100	0.1700	0.2100	+5.000%	3	815	-9.524%
2026-07-21	0.2000	0.2000	0.2000	0.2000	-4.762%	3	813	-5.000%
2026-07-20	0.1900	0.2300	0.1900	0.2100	+16.667%	227	813	-9.524%
2026-07-16	0.1800	0.2500	0.1800	0.1800	-25.000%	31	1,010	+5.556%
2026-07-15	0.1500	0.2400	0.0100	0.2400	+41.176%	9	1,024	-20.833%
2026-07-13	0.1700	0.1700	0.1700	0.1700	+13.333%	2	1,025	+11.765%
2026-07-10	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,025	+26.667%
2026-07-09	0.1600	0.1600	0.1600	0.1600	0.000%	1	1,025	+18.750%
2026-07-08	0.1600	0.1600	0.1600	0.1600	+14.286%	1	1,025	+18.750%
2026-07-07	0.1300	0.1400	0.1300	0.1400	+75.000%	28	1,024	+35.714%
2026-07-06	0.1900	0.1900	0.0800	0.0800	-38.462%	9	1,024	+137.500%
2026-07-02	0.1300	0.1300	0.1300	0.1300	+8.333%	1	1,021	+46.154%
2026-07-01	0.1200	0.1200	0.1200	0.1200	-52.000%	8	1,021	+58.333%
2026-06-29	0.2500	0.2500	0.2500	0.2500	-3.846%	2	1,029	-24.000%
2026-06-24	0.2600	0.2600	0.2000	0.2600	0.000%	201	1,030	-26.923%
2026-06-23	0.2500	0.2600	0.2500	0.2600	+73.333%	60	829	-26.923%
2026-06-22	0.2300	0.2300	0.1500	0.1500	-21.053%	31	829	+26.667%
2026-06-18	0.2000	0.2000	0.1900	0.1900	-20.833%	4	816	0.000%
2026-06-16	0.2400	0.2400	0.2400	0.2400	-20.000%	3	816	-20.833%
2026-06-12	0.2300	0.3300	0.2300	0.3000	-14.286%	4	817	-36.667%
2026-06-10	0.3900	0.3900	0.3500	0.3500	-10.256%	33	817	-45.714%
2026-06-09	0.2700	0.3900	0.2700	0.3900	+30.000%	3	786	-51.282%
2026-06-08	0.2700	0.3000	0.2700	0.3000	-25.000%	14	788	-36.667%
2026-06-05	0.2700	0.4000	0.2700	0.4000	+53.846%	58	779	-52.500%
2026-06-02	0.2600	0.2600	0.2600	0.2600	+13.043%	1	725	-26.923%
2026-05-27	0.2300	0.2300	0.2300	0.2300	-4.167%	6	724	-17.391%
2026-05-26	0.2400	0.2400	0.2400	0.2400	-17.241%	1	729	-20.833%
2026-05-19	0.2900	0.2900	0.2900	0.2900	+3.571%	20	729	-34.483%
2026-05-18	0.2800	0.3300	0.2800	0.2800	+12.000%	13	729	-32.143%
2026-05-15	0.2700	0.2700	0.2500	0.2500	+4.167%	12	729	-24.000%
2026-05-14	0.2600	0.2600	0.2400	0.2400	-7.692%	5	699	-20.833%
2026-05-13	0.2800	0.2800	0.2600	0.2600	-3.704%	22	702	-26.923%
2026-05-12	0.2700	0.2700	0.2700	0.2700	0.000%	12	702	-29.630%
2026-05-11	0.2700	0.2700	0.2700	0.2700	+3.846%	27	702	-29.630%
2026-05-08	0.2700	0.2700	0.2600	0.2600	-23.529%	7	732	-26.923%
2026-05-07	0.3100	0.3400	0.3000	0.3400	-10.526%	22	737	-44.118%
2026-05-01	0.3600	0.3900	0.3300	0.3800	-11.628%	114	786	-50.000%
2026-04-30	0.4300	0.4300	0.4300	0.4300	-4.444%	2	786	-55.814%
2026-04-29	0.4500	0.4500	0.4500	0.4500	-6.250%	10	788	-57.778%
2026-04-28	0.5700	0.5700	0.4800	0.4800	+4.348%	8	778	-60.417%
2026-04-27	0.4800	0.5400	0.4600	0.4600	+4.545%	26	786	-58.696%
2026-04-24	0.4400	0.4400	0.4400	0.4400	-20.000%	1	765	-56.818%
2026-04-23	0.4900	0.5500	0.4500	0.5500	+19.565%	229	765	-65.455%
2026-04-22	0.4400	0.4600	0.4400	0.4600	0.000%	7	556	-58.696%
2026-04-21	0.4400	0.4600	0.4400	0.4600	+2.222%	8	561	-58.696%
2026-04-20	0.4400	0.4500	0.4400	0.4500	+4.651%	58	561	-57.778%
2026-04-17	0.4900	0.4900	0.4000	0.4300	-14.000%	29	590	-55.814%
2026-04-16	0.4800	0.5200	0.4800	0.5000	+2.041%	13	619	-62.000%
2026-04-15	0.5700	0.5700	0.4900	0.4900	-23.438%	175	609	-61.224%
2026-04-14	0.6700	0.6700	0.5300	0.6400	-13.514%	64	465	-70.313%
2026-04-13	0.7900	0.7900	0.7200	0.7400	-11.905%	151	503	-74.324%
2026-04-10	0.8500	0.8500	0.8400	0.8400	-1.176%	51	580	-77.381%
2026-04-09	0.8500	0.8500	0.8500	0.8500	-9.574%	1	631	-77.647%
2026-04-08	0.8600	0.9400	0.8400	0.9400	+2.174%	25	631	-79.787%
2026-04-07	0.9500	0.9800	0.9200	0.9200	+13.580%	140	613	-79.348%
2026-04-06	0.7200	0.8800	0.7200	0.8100	+5.195%	161	487	-76.543%
2026-04-02	0.7600	0.7800	0.7500	0.7700	+10.000%	24	334	-75.325%
2026-03-31	0.7000	0.7000	0.7000	0.7000	-12.500%	50	334	-72.857%
2026-03-30	0.8000	0.8000	0.8000	0.8000	+1.266%	1	284	-76.250%
2026-03-27	0.6500	0.8100	0.6500	0.7900	+31.667%	5	284	-75.949%
2026-03-24	0.6000	0.6000	0.6000	0.6000	-23.077%	10	282	-68.333%
2026-03-20	0.7100	0.7800	0.6500	0.7800	+13.043%	213	272	-75.641%
2026-03-19	0.7000	0.7000	0.6800	0.6900	+15.000%	22	76	-72.464%
2026-03-16	0.6000	0.6000	0.6000	0.6000	-14.286%	2	92	-68.333%
2026-03-13	0.6500	0.7000	0.6200	0.7000	+6.061%	19	92	-72.857%
2026-03-12	0.6500	0.6600	0.6200	0.6600	-5.714%	8	102	-71.212%
2026-03-09	0.7100	0.7300	0.7000	0.7000	+12.903%	34	100	-72.857%
2026-03-05	0.6200	0.6200	0.6200	0.6200	-4.615%	1	121	-69.355%
2026-03-03	0.6100	0.6600	0.4700	0.6500	+10.169%	33	122	-70.769%
2026-03-02	0.5900	0.5900	0.5900	0.5900	0.000%	1	106	-67.797%
2026-02-27	0.5900	0.5900	0.5500	0.5900	+15.686%	105	106	-67.797%
2026-02-26	0.5200	0.5200	0.5100	0.5100	0.000%	120	0	-62.745%

.dark-mode .Cz09rH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cz09rH{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918P7TSLL Sep 18 2026 7.00 Put (TSLL260918P00007000)option OPRA

TSLL20260918P7
TSLL Sep 18 2026 7.00 Put (TSLL260918P00007000)
option OPRA