Dark

TSLL20260918P6
TSLL Sep 18 2026 6.00 Put (TSLL260918P00006000)
option OPRA

EOD

Aug 13, 2026

0.0600-40.000%(-0.0400)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1000	0.0600	0.0600	-40.000%	56	6,327	0.000%
2026-08-12	0.1000	0.1300	0.1000	0.1000	+11.111%	111	6,334	-40.000%
2026-08-11	0.1000	0.1200	0.0800	0.0900	-18.182%	57	6,271	-33.333%
2026-08-10	0.1600	0.1600	0.1100	0.1100	-21.429%	115	6,269	-45.455%
2026-08-07	0.2000	0.2200	0.1300	0.1400	-41.667%	227	6,271	-57.143%
2026-08-06	0.2500	0.2500	0.2000	0.2400	+14.286%	62	6,441	-75.000%
2026-08-05	0.2100	0.2300	0.2100	0.2100	+10.526%	41	6,432	-71.429%
2026-08-04	0.2500	0.3800	0.1900	0.1900	-24.000%	217	6,433	-68.421%
2026-08-03	0.3500	0.3500	0.2200	0.2500	-28.571%	107	6,422	-76.000%
2026-07-31	0.4000	0.4400	0.3500	0.3500	-12.500%	152	6,443	-82.857%
2026-07-30	0.4500	0.4500	0.3800	0.4000	-25.926%	116	6,341	-85.000%
2026-07-29	0.4300	0.5500	0.4200	0.5400	+25.581%	97	6,329	-88.889%
2026-07-28	0.5000	0.5200	0.3900	0.4300	0.000%	4,916	6,315	-86.047%
2026-07-27	0.3800	0.4800	0.3800	0.4300	+4.878%	61	9,291	-86.047%
2026-07-24	0.3000	0.4800	0.3000	0.4100	+32.258%	140	9,286	-85.366%
2026-07-23	0.2400	0.3700	0.2400	0.3100	+287.500%	386	9,251	-80.645%
2026-07-22	0.0800	0.0800	0.0800	0.0800	-27.273%	5	9,168	-25.000%
2026-07-17	0.1100	0.1100	0.1100	0.1100	+22.222%	1	9,173	-45.455%
2026-07-16	0.0900	0.0900	0.0900	0.0900	-10.000%	35	9,172	-33.333%
2026-07-15	0.1000	0.1000	0.1000	0.1000	+11.111%	1	9,207	-40.000%
2026-07-13	0.1100	0.1100	0.0900	0.0900	+12.500%	2	9,207	-33.333%
2026-07-10	0.0800	0.0800	0.0800	0.0800	0.000%	1	9,206	-25.000%
2026-07-06	0.0800	0.0800	0.0800	0.0800	-33.333%	5	9,206	-25.000%
2026-07-02	0.1200	0.1200	0.1200	0.1200	+71.429%	100	9,306	-50.000%
2026-06-30	0.0900	0.0900	0.0700	0.0700	-41.667%	3	9,306	-14.286%
2026-06-29	0.1100	0.1200	0.1100	0.1200	+20.000%	11	9,308	-50.000%
2026-06-22	0.1000	0.1300	0.1000	0.1000	-16.667%	41	9,309	-40.000%
2026-06-18	0.1500	0.2000	0.1200	0.1200	-20.000%	12	9,317	-50.000%
2026-06-16	0.1600	0.1600	0.1500	0.1500	0.000%	4	9,317	-60.000%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-31.818%	1	9,318	-60.000%
2026-06-11	0.2200	0.2200	0.2200	0.2200	0.000%	2	9,318	-72.727%
2026-06-10	0.2100	0.2300	0.2100	0.2200	+46.667%	55	9,320	-72.727%
2026-06-08	0.1500	0.1500	0.1500	0.1500	-28.571%	11	9,318	-60.000%
2026-06-05	0.2000	0.2100	0.1700	0.2100	+61.538%	3	9,329	-71.429%
2026-06-03	0.1300	0.1300	0.1300	0.1300	-13.333%	2	9,326	-53.846%
2026-06-02	0.1500	0.1500	0.1500	0.1500	-6.250%	1	9,328	-60.000%
2026-06-01	0.1500	0.1600	0.1500	0.1600	+23.077%	8,912	9,329	-62.500%
2026-05-29	0.1100	0.1300	0.1100	0.1300	-18.750%	30	1,104	-53.846%
2026-05-27	0.1500	0.1600	0.1500	0.1600	-5.882%	82	1,124	-62.500%
2026-05-26	0.1100	0.1700	0.1100	0.1700	+13.333%	13	1,075	-64.706%
2026-05-22	0.1800	0.1800	0.1500	0.1500	-25.000%	6	1,075	-60.000%
2026-05-18	0.2000	0.2000	0.2000	0.2000	+25.000%	1	1,075	-70.000%
2026-05-15	0.1600	0.1600	0.1600	0.1600	+14.286%	5	1,075	-62.500%
2026-05-14	0.1400	0.1400	0.1400	0.1400	+27.273%	5	1,075	-57.143%
2026-05-13	0.1700	0.1700	0.1100	0.1100	-31.250%	7	1,075	-45.455%
2026-05-12	0.1600	0.1600	0.1600	0.1600	0.000%	1	1,075	-62.500%
2026-05-11	0.1600	0.1600	0.1600	0.1600	-15.789%	1	1,075	-62.500%
2026-05-07	0.1900	0.1900	0.1900	0.1900	-17.391%	6	1,077	-68.421%
2026-05-06	0.2300	0.2300	0.2300	0.2300	0.000%	2	1,077	-73.913%
2026-05-05	0.2200	0.2500	0.2100	0.2300	+4.545%	10	1,075	-73.913%
2026-05-04	0.2200	0.2200	0.2200	0.2200	-18.519%	2	1,073	-72.727%
2026-04-30	0.2700	0.2700	0.2700	0.2700	-6.897%	21	1,071	-77.778%
2026-04-29	0.3200	0.3200	0.2800	0.2900	+3.571%	7	1,089	-79.310%
2026-04-27	0.3000	0.3500	0.2800	0.2800	-9.677%	107	1,082	-78.571%
2026-04-24	0.3100	0.3100	0.3100	0.3100	-3.125%	10	976	-80.645%
2026-04-23	0.3100	0.3600	0.2600	0.3200	+14.286%	8	966	-81.250%
2026-04-22	0.2400	0.2800	0.2400	0.2800	0.000%	11	963	-78.571%
2026-04-21	0.2800	0.2800	0.2800	0.2800	-6.667%	5	963	-78.571%
2026-04-20	0.3000	0.3000	0.3000	0.3000	+11.111%	1	963	-80.000%
2026-04-17	0.2700	0.2700	0.2700	0.2700	-12.903%	2	962	-77.778%
2026-04-16	0.3100	0.3100	0.3100	0.3100	+14.815%	6	964	-80.645%
2026-04-15	0.3900	0.3900	0.2700	0.2700	-34.146%	204	963	-77.778%
2026-04-14	0.4000	0.4100	0.4000	0.4100	-10.870%	200	1,099	-85.366%
2026-04-13	0.4800	0.5000	0.4600	0.4600	-11.538%	18	899	-86.957%
2026-04-10	0.5500	0.5500	0.5100	0.5200	-13.333%	13	905	-88.462%
2026-04-09	0.6000	0.6000	0.5900	0.6000	0.000%	5	902	-90.000%
2026-04-08	0.4900	0.6000	0.4900	0.6000	-3.226%	19	897	-90.000%
2026-04-07	0.6200	0.6200	0.6200	0.6200	+10.714%	2	881	-90.323%
2026-04-06	0.4900	0.5900	0.4900	0.5600	+12.000%	56	879	-89.286%
2026-04-02	0.5000	0.5000	0.5000	0.5000	+13.636%	4	829	-88.000%
2026-04-01	0.4400	0.4400	0.4400	0.4400	-21.429%	4	829	-86.364%
2026-03-31	0.5100	0.5600	0.5100	0.5600	+24.444%	6	825	-89.286%
2026-03-23	0.4500	0.4500	0.4500	0.4500	-25.000%	10	819	-86.667%
2026-03-20	0.4900	0.6000	0.4900	0.6000	+27.660%	55	819	-90.000%
2026-03-19	0.4500	0.4700	0.4500	0.4700	+30.556%	8	865	-87.234%
2026-03-18	0.3600	0.3600	0.3600	0.3600	-26.531%	1	861	-83.333%
2026-03-16	0.4900	0.4900	0.4900	0.4900	+4.255%	10	860	-87.755%
2026-03-13	0.4700	0.4700	0.4700	0.4700	+9.302%	1	860	-87.234%
2026-03-12	0.4000	0.4400	0.4000	0.4300	-15.686%	409	859	-86.047%
2026-03-09	0.4600	0.5200	0.4600	0.5100	+27.500%	55	456	-88.235%
2026-03-05	0.4000	0.4000	0.4000	0.4000	-11.111%	350	401	-85.000%
2026-03-02	0.4500	0.4500	0.4500	0.4500	+25.000%	50	54	-86.667%
2026-02-27	0.3600	0.3600	0.3600	0.3600	-2.703%	1	4	-83.333%
2026-02-25	0.3700	0.3700	0.3700	0.3700	0.000%	3	0	-83.784%

.dark-mode .ST8s7p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ST8s7p{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918P6TSLL Sep 18 2026 6.00 Put (TSLL260918P00006000)option OPRA

TSLL20260918P6
TSLL Sep 18 2026 6.00 Put (TSLL260918P00006000)
option OPRA