Dark

TSLL20260918P20
TSLL Sep 18 2026 20.00 Put (TSLL260918P00020000)
option OPRA

EOD

Aug 12, 2026

12.11+3.593%(+0.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	12.1100	12.1100	12.1100	12.1100	+3.593%	1	514	0.000%
2026-08-11	11.6900	11.6900	11.6900	11.6900	-1.847%	4	515	+3.593%
2026-08-07	12.2700	12.2800	11.7000	11.9100	-3.952%	19	519	+1.679%
2026-08-06	12.4000	12.4000	12.4000	12.4000	+2.226%	1	525	-2.339%
2026-08-05	12.1000	12.1800	12.1000	12.1300	+0.248%	18	680	-0.165%
2026-08-04	12.1000	12.1000	12.1000	12.1000	-5.616%	46	694	+0.083%
2026-07-31	12.8200	12.8200	12.8200	12.8200	-0.233%	1	724	-5.538%
2026-07-30	12.8000	12.8500	12.8000	12.8500	-2.652%	2	725	-5.759%
2026-07-28	13.2000	13.2000	13.2000	13.2000	+3.448%	2	723	-8.258%
2026-07-24	12.5000	12.7600	12.5000	12.7600	+2.490%	21	725	-5.094%
2026-07-23	12.4500	12.4500	12.4500	12.4500	+42.775%	1	740	-2.731%
2026-07-21	8.7200	8.7200	8.7200	8.7200	-4.699%	2	741	+38.876%
2026-07-20	8.4800	9.1900	8.4800	9.1500	+4.931%	10	743	+32.350%
2026-07-17	8.8500	8.8500	8.7200	8.7200	+4.431%	11	733	+38.876%
2026-07-16	8.3500	8.3500	8.3500	8.3500	+3.086%	1	744	+45.030%
2026-07-15	8.1000	8.1000	8.1000	8.1000	+0.998%	3	743	+49.506%
2026-07-13	8.0200	8.0200	8.0200	8.0200	+9.863%	1	740	+50.998%
2026-07-10	7.3000	7.3000	7.3000	7.3000	-6.410%	1	739	+65.890%
2026-07-09	7.8000	7.8000	7.8000	7.8000	+10.325%	10	738	+55.256%
2026-07-06	7.4500	7.4500	7.0700	7.0700	+12.222%	53	748	+71.287%
2026-07-01	6.5000	6.5200	6.3000	6.3000	-7.353%	25	744	+92.222%
2026-06-30	7.0500	7.0500	6.8000	6.8000	-20.000%	46	739	+78.088%
2026-06-26	8.5000	8.5000	8.5000	8.5000	-3.409%	1	783	+42.471%
2026-06-25	8.8000	8.8000	8.8000	8.8000	+2.326%	25	782	+37.614%
2026-06-24	8.6000	8.6000	8.6000	8.6000	+21.127%	1	807	+40.814%
2026-06-22	7.4000	7.4000	7.0000	7.1000	-8.974%	34	806	+70.563%
2026-06-18	7.9700	7.9700	7.8000	7.8000	+4.278%	49	778	+55.256%
2026-06-17	7.7000	7.7000	7.4000	7.4800	+2.466%	7	778	+61.898%
2026-06-16	7.3000	7.3000	7.3000	7.3000	+2.384%	1	778	+65.890%
2026-06-15	7.1500	7.1500	7.1300	7.1300	-9.172%	10	740	+69.846%
2026-06-12	8.1000	8.1000	7.8500	7.8500	-1.258%	27	740	+54.268%
2026-06-11	7.9500	7.9500	7.9500	7.9500	+3.922%	2	740	+52.327%
2026-06-09	7.3000	7.6500	7.3000	7.6500	+15.909%	4	740	+58.301%
2026-06-04	6.5500	6.6000	6.5000	6.6000	+1.538%	142	738	+83.485%
2026-06-03	6.5000	6.5000	6.5000	6.5000	-4.412%	30	596	+86.308%
2026-06-02	6.8000	6.8000	6.8000	6.8000	+3.030%	1	596	+78.088%
2026-06-01	6.5300	6.6000	6.5300	6.6000	+11.864%	3	595	+83.485%
2026-05-29	5.9000	5.9000	5.9000	5.9000	-10.606%	3	594	+105.254%
2026-05-26	6.3000	6.6000	6.3000	6.6000	+1.538%	5	591	+83.485%
2026-05-22	6.4200	6.5000	6.4200	6.5000	-9.471%	23	588	+86.308%
2026-05-18	6.9500	7.1800	6.9500	7.1800	+7.164%	3	585	+68.663%
2026-05-15	6.5200	6.7000	6.5200	6.7000	+17.544%	7	585	+80.746%
2026-05-14	5.7000	5.7000	5.7000	5.7000	-4.202%	2	578	+112.456%
2026-05-13	5.7500	5.9500	5.7500	5.9500	-0.833%	5	580	+103.529%
2026-05-12	6.0000	6.0000	6.0000	6.0000	-10.714%	1	580	+101.833%
2026-05-11	6.7200	6.7200	6.7200	6.7200	+4.673%	5	580	+80.208%
2026-05-08	6.8000	6.8000	6.4000	6.4200	-14.514%	23	571	+88.629%
2026-05-06	7.9000	8.0000	7.5100	7.5100	-4.937%	102	572	+61.252%
2026-05-04	7.9000	7.9000	7.9000	7.9000	-10.227%	10	585	+53.291%
2026-04-29	8.5000	8.8000	8.5000	8.8000	+5.012%	10	575	+37.614%
2026-04-16	8.3800	8.3800	8.3800	8.3800	-2.558%	13	569	+44.511%
2026-04-15	8.6000	8.6000	8.6000	8.6000	-12.955%	3	556	+40.814%
2026-04-13	9.5000	9.8800	9.5000	9.8800	-4.541%	12	553	+22.571%
2026-04-09	10.1500	10.4800	10.1500	10.3500	+14.745%	52	543	+17.005%
2026-04-02	9.0200	9.0200	9.0200	9.0200	+1.121%	119	372	+34.257%
2026-03-31	8.9200	8.9200	8.9200	8.9200	-4.599%	10	372	+35.762%
2026-03-30	9.3500	9.3500	9.3500	9.3500	-1.058%	1	362	+29.519%
2026-03-27	9.4500	9.4500	9.4500	9.4500	+8.621%	1	361	+28.148%
2026-03-26	8.7000	8.7000	8.7000	8.7000	+5.072%	1	362	+39.195%
2026-03-24	8.2800	8.2800	8.2800	8.2800	-0.241%	1	361	+46.256%
2026-03-23	8.3000	8.3000	8.3000	8.3000	-5.143%	10	360	+45.904%
2026-03-20	8.9000	8.9000	8.5500	8.7500	+9.375%	4	350	+38.400%
2026-03-13	8.0000	8.0000	8.0000	8.0000	+5.541%	4	346	+51.375%
2026-03-10	7.4000	7.5800	7.3000	7.5800	-2.821%	11	342	+59.763%
2026-03-06	8.0000	8.0000	7.8000	7.8000	+1.167%	9	341	+55.256%
2026-03-02	7.7100	7.7100	7.7100	7.7100	+0.784%	1	340	+57.069%
2026-02-27	7.6500	7.6500	7.6500	7.6500	+8.511%	1	339	+58.301%
2026-02-25	7.1500	7.1500	7.0500	7.0500	-6.375%	2	340	+71.773%
2026-02-20	7.5000	7.5300	7.5000	7.5300	-0.265%	20	340	+60.823%
2026-02-19	7.6500	7.6500	7.5000	7.5500	+0.667%	3	320	+60.397%
2026-02-18	7.5000	7.5000	7.5000	7.5000	-0.662%	2	319	+61.467%
2026-02-17	7.7000	7.9400	7.5500	7.5500	+0.936%	4	317	+60.397%
2026-02-13	7.5100	7.5100	7.4800	7.4800	+1.493%	8	311	+61.898%
2026-02-12	6.7500	7.3700	6.7500	7.3700	+3.803%	6	311	+64.315%
2026-02-11	6.7000	7.1000	6.7000	7.1000	-2.069%	73	307	+70.563%
2026-02-09	7.4000	7.6400	7.2500	7.2500	-11.585%	8	235	+67.034%
2026-02-05	8.3200	8.3200	8.1000	8.2000	+5.398%	107	229	+47.683%
2026-02-04	7.7800	7.7800	7.7800	7.7800	+9.577%	100	151	+55.656%
2026-02-02	7.4000	7.4000	7.1000	7.1000	+3.650%	19	222	+70.563%
2026-01-30	7.1000	7.1000	6.8000	6.8500	-3.792%	6	203	+76.788%
2026-01-29	7.1200	7.1200	7.1200	7.1200	+0.707%	100	199	+70.084%
2026-01-27	6.8800	7.0700	6.8800	7.0700	+7.121%	3	110	+71.287%
2026-01-23	6.6000	6.6000	6.6000	6.6000	+0.763%	2	109	+83.485%
2026-01-22	6.7800	6.7800	6.5000	6.5500	-4.658%	61	107	+84.885%
2026-01-21	7.2800	7.3000	6.8700	6.8700	-5.110%	58	57	+76.274%
2026-01-20	7.2000	7.2400	7.2000	7.2400	+5.693%	2	3	+67.265%
2026-01-16	6.8500	6.8500	6.8500	6.8500	0.000%	1	0	+76.788%

.dark-mode .h9RrYp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9RrYp{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918P20TSLL Sep 18 2026 20.00 Put (TSLL260918P00020000)option OPRA

TSLL20260918P20
TSLL Sep 18 2026 20.00 Put (TSLL260918P00020000)
option OPRA