Dark

TSLL20260918P18
TSLL Sep 18 2026 18.00 Put (TSLL260918P00018000)
option OPRA

EOD

Jun 30, 2026

5.20-14.754%(-0.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.0000	5.2000	5.0000	5.2000	-14.754%	3	598	0.000%
2026-06-29	6.1000	6.1000	6.1000	6.1000	-8.955%	1	601	-14.754%
2026-06-26	6.7000	6.7000	6.7000	6.7000	-3.597%	3	602	-22.388%
2026-06-24	6.8300	6.9500	6.8300	6.9500	+4.511%	14	599	-25.180%
2026-06-23	6.4500	6.6500	6.1900	6.6500	+20.253%	6	611	-21.805%
2026-06-22	6.0000	6.0000	5.4700	5.5300	-12.222%	34	612	-5.967%
2026-06-18	6.3000	6.3000	6.3000	6.3000	+5.882%	100	634	-17.460%
2026-06-17	5.8000	5.9500	5.8000	5.9500	+5.684%	11	634	-12.605%
2026-06-16	5.7300	5.7300	5.5500	5.6300	+0.178%	46	634	-7.638%
2026-06-15	5.4300	5.6200	5.4300	5.6200	-8.020%	2	586	-7.473%
2026-06-12	6.2100	6.2100	6.1100	6.1100	-9.077%	14	586	-14.894%
2026-06-11	6.7200	6.7200	6.7200	6.7200	+5.827%	20	586	-22.619%
2026-06-10	6.4500	6.4500	6.3500	6.3500	-0.781%	3	566	-18.110%
2026-06-09	6.6000	6.6000	6.4000	6.4000	+10.345%	4	565	-18.750%
2026-06-08	6.1700	6.2000	5.7000	5.8000	0.000%	9	569	-10.345%
2026-06-05	5.2500	5.8000	5.2500	5.8000	+22.363%	27	560	-10.345%
2026-06-03	5.0000	5.0000	4.7400	4.7400	-7.961%	2	533	+9.705%
2026-06-02	5.1300	5.1500	5.1300	5.1500	+13.436%	2	533	+0.971%
2026-05-29	4.5800	4.5900	4.5400	4.5400	+0.889%	3	531	+14.537%
2026-05-28	4.4000	4.5000	4.4000	4.5000	-1.099%	4	534	+15.556%
2026-05-27	4.4000	4.5500	4.3600	4.5500	-6.186%	8	534	+14.286%
2026-05-26	4.8500	4.8500	4.8500	4.8500	-13.393%	1	526	+7.216%
2026-05-18	5.6900	5.6900	5.6000	5.6000	+13.131%	4	525	-7.143%
2026-05-15	4.9500	4.9500	4.9500	4.9500	+13.014%	1	525	+5.051%
2026-05-13	4.4000	4.4500	4.2000	4.3800	-13.267%	7	521	+18.721%
2026-05-12	5.0500	5.0500	5.0500	5.0500	+16.092%	3	521	+2.970%
2026-05-11	5.1000	5.1000	4.3500	4.3500	-11.224%	14	521	+19.540%
2026-05-08	4.9500	5.0000	4.8000	4.9000	-11.712%	5	506	+6.122%
2026-05-07	5.6000	5.6000	5.5500	5.5500	-11.200%	8	505	-6.306%
2026-05-05	6.0000	6.2500	6.0000	6.2500	0.000%	3	505	-16.800%
2026-05-04	6.3200	6.3300	6.2500	6.2500	+1.626%	33	504	-16.800%
2026-05-01	6.3300	6.4000	6.1500	6.1500	-5.963%	40	443	-15.447%
2026-04-30	6.6000	6.6000	6.5400	6.5400	-6.169%	9	443	-20.489%
2026-04-29	6.9700	6.9700	6.9700	6.9700	+2.500%	3	443	-25.395%
2026-04-28	6.8000	6.8000	6.8000	6.8000	-1.592%	1	440	-23.529%
2026-04-23	7.0500	7.0500	6.9100	6.9100	+7.298%	21	439	-24.747%
2026-04-22	6.2000	6.5500	6.2000	6.4400	+0.625%	23	460	-19.255%
2026-04-21	6.4000	6.4000	6.4000	6.4000	-0.312%	2	439	-18.750%
2026-04-20	6.3000	6.4500	6.3000	6.4200	+7.000%	8	439	-19.003%
2026-04-17	6.1000	6.1000	5.9000	6.0000	-9.774%	15	431	-13.333%
2026-04-16	6.7100	6.7100	6.6300	6.6500	-7.252%	115	434	-21.805%
2026-04-15	7.1700	7.1700	7.1700	7.1700	-3.369%	2	336	-27.476%
2026-04-14	7.5000	7.5000	7.4200	7.4200	-6.901%	3	334	-29.919%
2026-04-13	7.8100	7.9700	7.8100	7.9700	-1.117%	5	331	-34.755%
2026-04-09	8.0600	8.0600	8.0600	8.0600	-5.176%	10	326	-35.484%
2026-04-08	8.5500	8.5500	8.5000	8.5000	-1.163%	104	316	-38.824%
2026-04-07	8.2800	8.6000	8.2800	8.6000	+6.173%	25	320	-39.535%
2026-04-06	7.6000	8.1000	7.6000	8.1000	+22.172%	15	303	-35.802%
2026-04-01	6.6300	6.6300	6.6300	6.6300	-6.882%	1	314	-21.569%
2026-03-31	7.1200	7.1200	7.1200	7.1200	-5.695%	1	313	-26.966%
2026-03-30	7.4300	7.5500	7.4300	7.5500	-1.948%	5	312	-31.126%
2026-03-27	7.6800	7.7000	7.6300	7.7000	+16.490%	53	307	-32.468%
2026-03-24	6.4200	6.6100	6.4200	6.6100	-0.900%	111	260	-21.331%
2026-03-23	6.5200	6.6700	6.5200	6.6700	-7.361%	3	370	-22.039%
2026-03-20	6.8700	7.2000	6.8700	7.2000	+18.812%	13	367	-27.778%
2026-03-18	6.0600	6.0600	6.0600	6.0600	-3.810%	1	354	-14.191%
2026-03-17	6.3000	6.3000	6.3000	6.3000	-1.099%	5	353	-17.460%
2026-03-16	6.2900	6.3700	6.2900	6.3700	+3.577%	2	348	-18.367%
2026-03-13	6.1500	6.1500	6.1500	6.1500	-1.757%	1	348	-15.447%
2026-03-12	6.3500	6.4100	6.2600	6.2600	+7.560%	5	347	-16.933%
2026-03-11	6.0000	6.0000	5.8200	5.8200	-7.029%	4	346	-10.653%
2026-03-10	6.2500	6.2600	6.2500	6.2600	-10.826%	15	346	-16.933%
2026-03-09	7.0000	7.0200	7.0000	7.0200	+9.687%	2	331	-25.926%
2026-03-06	6.4000	6.4000	6.4000	6.4000	+2.073%	20	331	-18.750%
2026-03-04	6.2700	6.2700	6.2700	6.2700	-2.791%	5	311	-17.065%
2026-03-03	6.6000	6.6000	6.4500	6.4500	+3.200%	2	306	-19.380%
2026-02-27	6.1800	6.2500	6.1300	6.2500	+2.965%	6	304	-16.800%
2026-02-26	5.7700	6.0700	5.6500	6.0700	+7.055%	8	299	-14.333%
2026-02-25	5.6700	5.6700	5.6700	5.6700	-11.129%	1	292	-8.289%
2026-02-20	6.3800	6.3800	6.3800	6.3800	+5.455%	6	292	-18.495%
2026-02-18	6.0700	6.0700	6.0500	6.0500	+0.498%	19	292	-14.050%
2026-02-17	6.0200	6.0200	6.0200	6.0200	+2.207%	1	278	-13.621%
2026-02-13	6.0300	6.0600	5.8900	5.8900	+0.512%	6	273	-11.715%
2026-02-12	5.5000	5.8600	5.5000	5.8600	+7.130%	102	273	-11.263%
2026-02-11	5.4700	5.4700	5.4700	5.4700	-5.690%	2	171	-4.936%
2026-02-09	6.0200	6.0900	5.7500	5.8000	+0.520%	86	169	-10.345%
2026-02-06	5.7700	5.7700	5.7700	5.7700	-12.177%	1	89	-9.879%
2026-02-05	6.6500	6.8500	6.5500	6.5700	+7.178%	25	90	-20.852%
2026-02-04	5.8700	6.1300	5.8700	6.1300	+6.981%	3	86	-15.171%
2026-02-03	5.7300	5.7300	5.7300	5.7300	-0.865%	2	84	-9.250%
2026-02-02	5.9000	5.9000	5.6300	5.7800	+3.957%	47	82	-10.035%
2026-01-30	5.3500	5.5600	5.3500	5.5600	-4.957%	22	87	-6.475%
2026-01-29	5.3500	5.8500	5.1500	5.8500	+4.278%	48	95	-11.111%
2026-01-28	5.5500	5.6100	5.5000	5.6100	+2.559%	4	47	-7.308%
2026-01-27	5.6900	5.6900	5.4700	5.4700	-0.906%	3	43	-4.936%
2026-01-26	5.4800	5.5200	5.4800	5.5200	+8.235%	3	40	-5.797%
2026-01-23	5.1000	5.1600	5.1000	5.1000	-10.995%	6	37	+1.961%
2026-01-21	5.7300	5.7300	5.7300	5.7300	-4.500%	1	35	-9.250%
2026-01-20	5.8500	6.0000	5.7700	6.0000	+11.111%	15	34	-13.333%
2026-01-16	5.4000	5.4000	5.4000	5.4000	-0.917%	1	21	-3.704%
2026-01-15	5.5000	5.5000	5.4500	5.4500	0.000%	21	21	-4.587%

.dark-mode .g8c4WR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g8c4WR{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918P18TSLL Sep 18 2026 18.00 Put (TSLL260918P00018000)option OPRA

TSLL20260918P18
TSLL Sep 18 2026 18.00 Put (TSLL260918P00018000)
option OPRA