Dark

TSLL20260918P17
TSLL Sep 18 2026 17.00 Put (TSLL260918P00017000)
option OPRA

EOD

Jun 29, 2026

5.38-12.235%(-0.75)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.5000	5.5000	5.3800	5.3800	-12.235%	10	572	0.000%
2026-06-25	6.1300	6.1300	6.1300	6.1300	+11.252%	1	580	-12.235%
2026-06-23	5.6100	5.6100	5.5100	5.5100	+16.737%	3	580	-2.359%
2026-06-22	5.1000	5.1000	4.7200	4.7200	-7.451%	16	578	+13.983%
2026-06-17	5.0500	5.1000	5.0500	5.1000	+4.294%	4	588	+5.490%
2026-06-16	4.8500	4.9500	4.8200	4.8900	-14.211%	86	588	+10.020%
2026-06-12	5.7000	5.7000	5.7000	5.7000	-5.000%	20	507	-5.614%
2026-06-10	6.0000	6.0000	6.0000	6.0000	+2.564%	5	507	-10.333%
2026-06-09	4.6600	5.8500	4.6600	5.8500	+19.145%	18	504	-8.034%
2026-06-08	5.1700	5.1700	4.9100	4.9100	-13.097%	24	503	+9.572%
2026-06-05	5.1000	5.6500	5.1000	5.6500	+26.966%	4	514	-4.779%
2026-06-04	4.4000	4.4500	4.4000	4.4500	+3.488%	3	513	+20.899%
2026-06-03	4.2000	4.3000	4.2000	4.3000	-1.149%	12	514	+25.116%
2026-06-02	4.5200	4.5200	4.3500	4.3500	+3.571%	11	514	+23.678%
2026-06-01	4.1000	4.4000	4.1000	4.2000	+9.948%	18	514	+28.095%
2026-05-29	3.8400	3.8400	3.8200	3.8200	+0.526%	3	514	+40.838%
2026-05-28	3.8000	3.8000	3.8000	3.8000	-1.299%	1	515	+41.579%
2026-05-27	3.7900	3.8500	3.7900	3.8500	-4.938%	12	516	+39.740%
2026-05-26	4.1500	4.2000	4.0500	4.0500	-8.989%	22	508	+32.840%
2026-05-22	4.4500	4.4500	4.4500	4.4500	-1.330%	99	487	+20.899%
2026-05-21	4.5100	4.5100	4.5100	4.5100	-4.043%	10	439	+19.290%
2026-05-20	4.7000	4.7000	4.7000	4.7000	-9.962%	3	439	+14.468%
2026-05-19	5.4000	5.4600	5.2200	5.2200	+6.967%	3	436	+3.065%
2026-05-18	4.7000	4.9500	4.7000	4.8800	+10.658%	6	436	+10.246%
2026-05-15	4.2500	4.4100	4.2500	4.4100	+16.053%	6	436	+21.995%
2026-05-14	3.7000	3.8000	3.7000	3.8000	+1.333%	4	439	+41.579%
2026-05-13	3.7700	3.8000	3.7500	3.7500	-9.639%	4	439	+43.467%
2026-05-12	4.3100	4.3100	4.1500	4.1500	+10.372%	8	439	+29.639%
2026-05-11	3.9500	3.9500	3.7600	3.7600	-11.529%	2	439	+43.085%
2026-05-08	4.5200	4.5500	4.1900	4.2500	-18.269%	27	431	+26.588%
2026-05-06	5.4200	5.4200	5.2000	5.2000	-4.412%	11	437	+3.462%
2026-05-05	5.4000	5.4400	5.4000	5.4400	-0.183%	30	427	-1.103%
2026-05-04	5.4500	5.4500	5.4500	5.4500	+4.008%	1	431	-1.284%
2026-05-01	5.5000	5.5000	5.2400	5.2400	-9.655%	35	422	+2.672%
2026-04-30	5.8000	5.8000	5.8000	5.8000	-7.200%	10	422	-7.241%
2026-04-29	6.2500	6.2500	6.2500	6.2500	+1.792%	5	412	-13.920%
2026-04-28	6.1400	6.1400	6.1400	6.1400	-0.486%	2	412	-12.378%
2026-04-27	6.5000	6.5000	6.0000	6.1700	+0.325%	8	412	-12.804%
2026-04-23	6.0500	6.1500	6.0500	6.1500	+6.401%	2	410	-12.520%
2026-04-22	5.7800	5.7800	5.7800	5.7800	+5.091%	1	409	-6.920%
2026-04-20	5.5000	5.5000	5.5000	5.5000	+4.364%	1	410	-2.182%
2026-04-17	5.5000	5.5000	5.0700	5.2700	-7.544%	129	409	+2.087%
2026-04-15	5.7000	5.7000	5.7000	5.7000	-14.286%	82	409	-5.614%
2026-04-14	6.6700	6.6700	6.6500	6.6500	-11.569%	82	343	-19.098%
2026-04-10	7.4000	7.5200	7.3700	7.5200	-2.211%	9	326	-28.457%
2026-04-09	7.6900	7.6900	7.6900	7.6900	-0.389%	1	317	-30.039%
2026-04-08	7.7200	7.7200	7.7200	7.7200	+1.312%	2	318	-30.311%
2026-04-07	7.6200	7.6200	7.6200	7.6200	+12.889%	1	320	-29.396%
2026-04-02	6.3400	6.7500	6.3400	6.7500	+15.188%	3	316	-20.296%
2026-04-01	5.8600	5.8600	5.8600	5.8600	-8.006%	1	316	-8.191%
2026-03-31	6.6900	6.6900	6.3500	6.3700	-5.490%	10	315	-15.542%
2026-03-30	6.6500	6.7400	6.5400	6.7400	-0.148%	8	305	-20.178%
2026-03-27	6.7500	6.7500	6.7300	6.7500	+25.465%	7	297	-20.296%
2026-03-25	5.3800	5.3800	5.3800	5.3800	-8.659%	1	295	0.000%
2026-03-24	5.8700	5.8900	5.8700	5.8900	+4.804%	170	294	-8.659%
2026-03-23	6.0000	6.0000	5.6200	5.6200	-5.387%	5	404	-4.270%
2026-03-20	6.2200	6.2200	5.9400	5.9400	+2.414%	2	399	-9.428%
2026-03-19	5.8000	5.8000	5.8000	5.8000	+8.411%	3	397	-7.241%
2026-03-18	5.3500	5.3500	5.3500	5.3500	-0.926%	20	394	+0.561%
2026-03-17	5.4000	5.4000	5.4000	5.4000	-4.762%	1	374	-0.370%
2026-03-12	5.6500	5.6700	5.6500	5.6700	+6.780%	2	373	-5.115%
2026-03-11	5.2200	5.3100	5.2200	5.3100	-1.667%	2	372	+1.318%
2026-03-10	5.4000	5.4000	5.4000	5.4000	-11.038%	1	372	-0.370%
2026-03-09	6.0700	6.0700	6.0700	6.0700	+7.434%	1	371	-11.367%
2026-03-06	5.7000	5.7500	5.6200	5.6500	+4.824%	143	370	-4.779%
2026-03-04	5.6200	5.6200	5.3700	5.3900	-1.101%	6	229	-0.186%
2026-02-27	5.4500	5.4500	5.4500	5.4500	+6.863%	2	223	-1.284%
2026-02-25	5.0000	5.1000	5.0000	5.1000	-7.273%	12	217	+5.490%
2026-02-24	5.5000	5.5000	5.5000	5.5000	0.000%	1	217	-2.182%
2026-02-23	5.5000	5.5000	5.5000	5.5000	+1.852%	2	218	-2.182%
2026-02-20	5.4500	5.4500	5.3000	5.4000	-1.280%	14	216	-0.370%
2026-02-19	5.4700	5.4700	5.4700	5.4700	+2.243%	3	202	-1.645%
2026-02-18	5.3500	5.3500	5.3500	5.3500	+0.943%	3	199	+0.561%
2026-02-13	5.3700	5.3700	5.3000	5.3000	-0.935%	3	197	+1.509%
2026-02-12	5.1800	5.3500	5.1000	5.3500	+13.830%	6	197	+0.561%
2026-02-11	4.7000	4.7000	4.7000	4.7000	-6.000%	1	194	+14.468%
2026-02-10	5.0000	5.0000	5.0000	5.0000	-2.344%	1	195	+7.600%
2026-02-09	5.1200	5.1200	5.1200	5.1200	-10.490%	1	194	+5.078%
2026-02-06	5.5500	5.7200	5.2000	5.7200	-2.222%	3	193	-5.944%
2026-02-05	6.0000	6.2500	5.8500	5.8500	+6.947%	21	192	-8.034%
2026-02-04	5.0600	5.4700	5.0600	5.4700	+5.192%	3	173	-1.645%
2026-02-02	5.1900	5.2000	5.1900	5.2000	+7.216%	4	170	+3.462%
2026-01-30	4.8300	4.8500	4.8300	4.8500	-7.619%	140	166	+10.928%
2026-01-29	5.0000	5.2500	5.0000	5.2500	+8.247%	14	26	+2.476%
2026-01-28	4.8700	4.8700	4.8500	4.8500	+1.042%	2	17	+10.928%
2026-01-26	4.7500	4.8000	4.7500	4.8000	+1.053%	7	18	+12.083%
2026-01-22	4.7500	4.7500	4.7500	4.7500	-9.524%	5	12	+13.263%
2026-01-20	5.2500	5.2500	5.2500	5.2500	+9.375%	1	12	+2.476%
2026-01-16	4.7000	4.8000	4.7000	4.8000	0.000%	11	0	+12.083%

.dark-mode .Fv1Cd9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fv1Cd9{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918P17TSLL Sep 18 2026 17.00 Put (TSLL260918P00017000)option OPRA

TSLL20260918P17
TSLL Sep 18 2026 17.00 Put (TSLL260918P00017000)
option OPRA