Dark

TSLL20260918P17
TSLL Sep 18 2026 17.00 Put (TSLL260918P00017000)
option OPRA

EOD

Aug 13, 2026

8.700.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.7000	8.7000	8.7000	8.7000	0.000%	1	570	0.000%
2026-08-11	8.7000	8.7000	8.7000	8.7000	-3.867%	4	570	0.000%
2026-08-07	9.0500	9.0500	9.0500	9.0500	-1.093%	53	570	-3.867%
2026-08-05	9.1500	9.1500	9.1500	9.1500	-6.918%	5	604	-4.918%
2026-07-27	9.8000	9.8300	9.8000	9.8300	+0.821%	5	604	-11.495%
2026-07-24	9.7500	9.7500	9.7500	9.7500	+6.094%	1	606	-10.769%
2026-07-23	8.6100	9.1900	8.6100	9.1900	+49.674%	9	607	-5.332%
2026-07-22	6.1400	6.1400	6.1400	6.1400	+2.676%	1	616	+41.694%
2026-07-21	6.2500	6.2500	5.9800	5.9800	-5.079%	14	616	+45.485%
2026-07-20	5.7700	6.3000	5.7700	6.3000	+8.621%	4	602	+38.095%
2026-07-17	5.8000	5.8000	5.8000	5.8000	+10.899%	20	602	+50.000%
2026-07-14	5.2300	5.2300	5.2300	5.2300	-1.321%	10	582	+66.348%
2026-07-13	5.3000	5.3000	5.3000	5.3000	-1.852%	5	572	+64.151%
2026-07-09	5.4000	5.4000	5.4000	5.4000	+0.372%	17	567	+61.111%
2026-07-08	5.3800	5.3800	5.3800	5.3800	+23.394%	1	584	+61.710%
2026-07-06	4.4800	4.6200	4.3600	4.3600	-1.580%	12	583	+99.541%
2026-06-30	4.1600	4.4300	4.1500	4.4300	-17.658%	5	574	+96.388%
2026-06-29	5.5000	5.5000	5.3800	5.3800	-12.235%	10	572	+61.710%
2026-06-25	6.1300	6.1300	6.1300	6.1300	+11.252%	1	580	+41.925%
2026-06-23	5.6100	5.6100	5.5100	5.5100	+16.737%	3	580	+57.895%
2026-06-22	5.1000	5.1000	4.7200	4.7200	-7.451%	16	578	+84.322%
2026-06-17	5.0500	5.1000	5.0500	5.1000	+4.294%	4	588	+70.588%
2026-06-16	4.8500	4.9500	4.8200	4.8900	-14.211%	86	588	+77.914%
2026-06-12	5.7000	5.7000	5.7000	5.7000	-5.000%	20	507	+52.632%
2026-06-10	6.0000	6.0000	6.0000	6.0000	+2.564%	5	507	+45.000%
2026-06-09	4.6600	5.8500	4.6600	5.8500	+19.145%	18	504	+48.718%
2026-06-08	5.1700	5.1700	4.9100	4.9100	-13.097%	24	503	+77.189%
2026-06-05	5.1000	5.6500	5.1000	5.6500	+26.966%	4	514	+53.982%
2026-06-04	4.4000	4.4500	4.4000	4.4500	+3.488%	3	513	+95.506%
2026-06-03	4.2000	4.3000	4.2000	4.3000	-1.149%	12	514	+102.326%
2026-06-02	4.5200	4.5200	4.3500	4.3500	+3.571%	11	514	+100.000%
2026-06-01	4.1000	4.4000	4.1000	4.2000	+9.948%	18	514	+107.143%
2026-05-29	3.8400	3.8400	3.8200	3.8200	+0.526%	3	514	+127.749%
2026-05-28	3.8000	3.8000	3.8000	3.8000	-1.299%	1	515	+128.947%
2026-05-27	3.7900	3.8500	3.7900	3.8500	-4.938%	12	516	+125.974%
2026-05-26	4.1500	4.2000	4.0500	4.0500	-8.989%	22	508	+114.815%
2026-05-22	4.4500	4.4500	4.4500	4.4500	-1.330%	99	487	+95.506%
2026-05-21	4.5100	4.5100	4.5100	4.5100	-4.043%	10	439	+92.905%
2026-05-20	4.7000	4.7000	4.7000	4.7000	-9.962%	3	439	+85.106%
2026-05-19	5.4000	5.4600	5.2200	5.2200	+6.967%	3	436	+66.667%
2026-05-18	4.7000	4.9500	4.7000	4.8800	+10.658%	6	436	+78.279%
2026-05-15	4.2500	4.4100	4.2500	4.4100	+16.053%	6	436	+97.279%
2026-05-14	3.7000	3.8000	3.7000	3.8000	+1.333%	4	439	+128.947%
2026-05-13	3.7700	3.8000	3.7500	3.7500	-9.639%	4	439	+132.000%
2026-05-12	4.3100	4.3100	4.1500	4.1500	+10.372%	8	439	+109.639%
2026-05-11	3.9500	3.9500	3.7600	3.7600	-11.529%	2	439	+131.383%
2026-05-08	4.5200	4.5500	4.1900	4.2500	-18.269%	27	431	+104.706%
2026-05-06	5.4200	5.4200	5.2000	5.2000	-4.412%	11	437	+67.308%
2026-05-05	5.4000	5.4400	5.4000	5.4400	-0.183%	30	427	+59.926%
2026-05-04	5.4500	5.4500	5.4500	5.4500	+4.008%	1	431	+59.633%
2026-05-01	5.5000	5.5000	5.2400	5.2400	-9.655%	35	422	+66.031%
2026-04-30	5.8000	5.8000	5.8000	5.8000	-7.200%	10	422	+50.000%
2026-04-29	6.2500	6.2500	6.2500	6.2500	+1.792%	5	412	+39.200%
2026-04-28	6.1400	6.1400	6.1400	6.1400	-0.486%	2	412	+41.694%
2026-04-27	6.5000	6.5000	6.0000	6.1700	+0.325%	8	412	+41.005%
2026-04-23	6.0500	6.1500	6.0500	6.1500	+6.401%	2	410	+41.463%
2026-04-22	5.7800	5.7800	5.7800	5.7800	+5.091%	1	409	+50.519%
2026-04-20	5.5000	5.5000	5.5000	5.5000	+4.364%	1	410	+58.182%
2026-04-17	5.5000	5.5000	5.0700	5.2700	-7.544%	129	409	+65.085%
2026-04-15	5.7000	5.7000	5.7000	5.7000	-14.286%	82	409	+52.632%
2026-04-14	6.6700	6.6700	6.6500	6.6500	-11.569%	82	343	+30.827%
2026-04-10	7.4000	7.5200	7.3700	7.5200	-2.211%	9	326	+15.691%
2026-04-09	7.6900	7.6900	7.6900	7.6900	-0.389%	1	317	+13.134%
2026-04-08	7.7200	7.7200	7.7200	7.7200	+1.312%	2	318	+12.694%
2026-04-07	7.6200	7.6200	7.6200	7.6200	+12.889%	1	320	+14.173%
2026-04-02	6.3400	6.7500	6.3400	6.7500	+15.188%	3	316	+28.889%
2026-04-01	5.8600	5.8600	5.8600	5.8600	-8.006%	1	316	+48.464%
2026-03-31	6.6900	6.6900	6.3500	6.3700	-5.490%	10	315	+36.578%
2026-03-30	6.6500	6.7400	6.5400	6.7400	-0.148%	8	305	+29.080%
2026-03-27	6.7500	6.7500	6.7300	6.7500	+25.465%	7	297	+28.889%
2026-03-25	5.3800	5.3800	5.3800	5.3800	-8.659%	1	295	+61.710%
2026-03-24	5.8700	5.8900	5.8700	5.8900	+4.804%	170	294	+47.708%
2026-03-23	6.0000	6.0000	5.6200	5.6200	-5.387%	5	404	+54.804%
2026-03-20	6.2200	6.2200	5.9400	5.9400	+2.414%	2	399	+46.465%
2026-03-19	5.8000	5.8000	5.8000	5.8000	+8.411%	3	397	+50.000%
2026-03-18	5.3500	5.3500	5.3500	5.3500	-0.926%	20	394	+62.617%
2026-03-17	5.4000	5.4000	5.4000	5.4000	-4.762%	1	374	+61.111%
2026-03-12	5.6500	5.6700	5.6500	5.6700	+6.780%	2	373	+53.439%
2026-03-11	5.2200	5.3100	5.2200	5.3100	-1.667%	2	372	+63.842%
2026-03-10	5.4000	5.4000	5.4000	5.4000	-11.038%	1	372	+61.111%
2026-03-09	6.0700	6.0700	6.0700	6.0700	+7.434%	1	371	+43.328%
2026-03-06	5.7000	5.7500	5.6200	5.6500	+4.824%	143	370	+53.982%
2026-03-04	5.6200	5.6200	5.3700	5.3900	-1.101%	6	229	+61.410%
2026-02-27	5.4500	5.4500	5.4500	5.4500	+6.863%	2	223	+59.633%
2026-02-25	5.0000	5.1000	5.0000	5.1000	-7.273%	12	217	+70.588%
2026-02-24	5.5000	5.5000	5.5000	5.5000	0.000%	1	217	+58.182%
2026-02-23	5.5000	5.5000	5.5000	5.5000	+1.852%	2	218	+58.182%
2026-02-20	5.4500	5.4500	5.3000	5.4000	-1.280%	14	216	+61.111%
2026-02-19	5.4700	5.4700	5.4700	5.4700	+2.243%	3	202	+59.049%
2026-02-18	5.3500	5.3500	5.3500	5.3500	+0.943%	3	199	+62.617%
2026-02-13	5.3700	5.3700	5.3000	5.3000	-0.935%	3	197	+64.151%
2026-02-12	5.1800	5.3500	5.1000	5.3500	+13.830%	6	197	+62.617%
2026-02-11	4.7000	4.7000	4.7000	4.7000	-6.000%	1	194	+85.106%
2026-02-10	5.0000	5.0000	5.0000	5.0000	-2.344%	1	195	+74.000%
2026-02-09	5.1200	5.1200	5.1200	5.1200	-10.490%	1	194	+69.922%
2026-02-06	5.5500	5.7200	5.2000	5.7200	-2.222%	3	193	+52.098%
2026-02-05	6.0000	6.2500	5.8500	5.8500	+6.947%	21	192	+48.718%
2026-02-04	5.0600	5.4700	5.0600	5.4700	+5.192%	3	173	+59.049%
2026-02-02	5.1900	5.2000	5.1900	5.2000	+7.216%	4	170	+67.308%
2026-01-30	4.8300	4.8500	4.8300	4.8500	-7.619%	140	166	+79.381%
2026-01-29	5.0000	5.2500	5.0000	5.2500	+8.247%	14	26	+65.714%
2026-01-28	4.8700	4.8700	4.8500	4.8500	+1.042%	2	17	+79.381%
2026-01-26	4.7500	4.8000	4.7500	4.8000	+1.053%	7	18	+81.250%
2026-01-22	4.7500	4.7500	4.7500	4.7500	-9.524%	5	12	+83.158%
2026-01-20	5.2500	5.2500	5.2500	5.2500	+9.375%	1	12	+65.714%
2026-01-16	4.7000	4.8000	4.7000	4.8000	0.000%	11	0	+81.250%

.dark-mode .kqZZYX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqZZYX{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918P17TSLL Sep 18 2026 17.00 Put (TSLL260918P00017000)option OPRA

TSLL20260918P17
TSLL Sep 18 2026 17.00 Put (TSLL260918P00017000)
option OPRA