Dark

TSLL20260918P16
TSLL Sep 18 2026 16.00 Put (TSLL260918P00016000)
option OPRA

EOD

Jun 30, 2026

3.40-12.821%(-0.50)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.5000	3.5000	3.4000	3.4000	-12.821%	12	962	0.000%
2026-06-29	4.4000	4.4000	3.9000	3.9000	-19.918%	19	974	-12.821%
2026-06-26	4.8700	4.8700	4.8700	4.8700	-7.765%	1	985	-30.185%
2026-06-25	5.5000	5.5000	5.2800	5.2800	+4.554%	105	984	-35.606%
2026-06-24	5.0500	5.0500	5.0500	5.0500	-0.980%	1	1,035	-32.673%
2026-06-23	4.5000	5.1000	4.5000	5.1000	+25.926%	13	1,036	-33.333%
2026-06-22	3.9500	4.0500	3.9500	4.0500	-15.449%	15	1,023	-16.049%
2026-06-18	4.7900	4.7900	4.7900	4.7900	+15.144%	10	1,034	-29.019%
2026-06-17	4.1000	4.1600	4.1000	4.1600	+3.483%	4	1,034	-18.269%
2026-06-16	4.0500	4.1500	4.0200	4.0200	-1.471%	126	1,034	-15.423%
2026-06-15	4.0500	4.0800	4.0500	4.0800	-8.520%	3	932	-16.667%
2026-06-12	4.5000	4.5000	4.4600	4.4600	-9.165%	21	932	-23.767%
2026-06-11	5.0500	5.1200	4.9100	4.9100	-5.029%	8	932	-30.754%
2026-06-10	4.7900	5.1700	4.7900	5.1700	+11.183%	6	924	-34.236%
2026-06-09	4.3000	4.7000	4.3000	4.6500	-3.727%	17	918	-26.882%
2026-06-05	4.3000	4.8800	4.3000	4.8300	+29.491%	44	911	-29.607%
2026-06-04	3.7300	3.7300	3.7300	3.7300	+11.343%	2	869	-8.847%
2026-06-03	3.4500	3.4500	3.3000	3.3500	-8.470%	104	869	+1.493%
2026-06-02	3.9000	3.9000	3.6600	3.6600	-3.684%	108	767	-7.104%
2026-06-01	3.6200	3.8000	3.6200	3.8000	+13.433%	16	761	-10.526%
2026-05-29	3.1000	3.4000	3.1000	3.3500	+11.667%	28	756	+1.493%
2026-05-28	3.1300	3.1300	3.0000	3.0000	-7.975%	8	745	+13.333%
2026-05-27	3.1000	3.2600	3.1000	3.2600	-1.212%	4	739	+4.294%
2026-05-26	3.4000	3.5300	3.3000	3.3000	-5.714%	7	739	+3.030%
2026-05-22	3.6500	3.6500	3.4800	3.5000	-9.326%	19	736	-2.857%
2026-05-21	3.8500	3.8600	3.8000	3.8600	-4.691%	10	738	-11.917%
2026-05-20	4.1900	4.1900	4.0500	4.0500	-7.955%	17	738	-16.049%
2026-05-19	4.4500	4.6100	4.4000	4.4000	+4.513%	68	743	-22.727%
2026-05-18	3.9500	4.3000	3.9500	4.2100	+12.869%	28	743	-19.240%
2026-05-15	3.5700	3.7500	3.5700	3.7300	+13.030%	127	743	-8.847%
2026-05-14	3.3100	3.3200	3.1000	3.3000	+1.538%	47	743	+3.030%
2026-05-13	3.3000	3.3000	3.0500	3.2500	-14.474%	182	746	+4.615%
2026-05-12	3.2500	3.8000	3.2500	3.8000	+21.406%	21	746	-10.526%
2026-05-11	3.8700	3.8700	3.1300	3.1300	-12.325%	156	746	+8.626%
2026-05-08	3.7500	3.7500	3.5100	3.5700	-15.000%	29	703	-4.762%
2026-05-07	4.1500	4.2000	4.0000	4.2000	-7.692%	15	691	-19.048%
2026-05-06	4.9500	4.9500	4.5500	4.5500	+3.409%	12	696	-25.275%
2026-05-05	4.3500	4.4000	4.3500	4.4000	-6.383%	5	708	-22.727%
2026-05-04	4.7000	4.7000	4.7000	4.7000	+3.297%	3	706	-27.660%
2026-05-01	4.7500	4.7500	4.5500	4.5500	-9.901%	9	706	-25.275%
2026-04-28	5.0500	5.0500	5.0500	5.0500	-1.751%	6	706	-32.673%
2026-04-27	5.6500	5.7500	5.1000	5.1400	-2.095%	22	700	-33.852%
2026-04-24	5.2600	5.2600	5.2500	5.2500	+3.960%	61	700	-35.238%
2026-04-21	4.7300	5.0500	4.7300	5.0500	+3.061%	5	639	-32.673%
2026-04-20	4.7500	4.9000	4.7500	4.9000	+6.291%	5	639	-30.612%
2026-04-17	4.7500	4.8000	4.4000	4.6100	-8.167%	255	634	-26.247%
2026-04-16	5.1000	5.1000	5.0200	5.0200	+0.400%	3	730	-32.271%
2026-04-15	5.5000	5.5000	4.9500	5.0000	-13.345%	208	731	-32.000%
2026-04-14	5.5900	5.7700	5.5900	5.7700	-12.043%	150	588	-41.075%
2026-04-10	6.2200	6.5600	6.2200	6.5600	-6.950%	13	438	-48.171%
2026-04-09	7.0500	7.0500	6.5800	7.0500	+0.427%	107	438	-51.773%
2026-04-08	6.5500	7.0200	6.5500	7.0200	+1.299%	106	459	-51.567%
2026-04-07	6.8700	6.9300	6.4100	6.9300	+18.058%	97	364	-50.938%
2026-04-06	5.8700	5.8700	5.8700	5.8700	+14.648%	1	279	-42.078%
2026-04-01	5.1500	5.1500	5.1200	5.1200	-9.220%	3	278	-33.594%
2026-03-31	5.8800	5.8800	5.5000	5.6400	-3.590%	14	275	-39.716%
2026-03-30	5.8100	5.8500	5.8100	5.8500	-2.500%	14	261	-41.880%
2026-03-27	5.9600	6.0000	5.7700	6.0000	+15.830%	40	255	-43.333%
2026-03-26	5.1800	5.1800	5.1800	5.1800	+9.053%	1	234	-34.363%
2026-03-25	4.7500	4.7500	4.7500	4.7500	-7.045%	1	233	-28.421%
2026-03-24	5.1100	5.1100	5.1100	5.1100	-0.969%	54	234	-33.464%
2026-03-23	5.0300	5.3200	5.0300	5.1600	-12.542%	8	261	-34.109%
2026-03-20	5.5700	5.9500	5.5700	5.9000	+12.595%	57	253	-42.373%
2026-03-19	5.2800	5.2800	5.2400	5.2400	+11.489%	19	249	-35.115%
2026-03-18	4.7000	4.7000	4.7000	4.7000	-1.674%	10	265	-27.660%
2026-03-16	4.7800	4.7800	4.7800	4.7800	-8.077%	3	271	-28.870%
2026-03-13	5.2000	5.2000	5.2000	5.2000	+5.691%	50	268	-34.615%
2026-03-12	4.7200	4.9500	4.7200	4.9200	+5.353%	4	312	-30.894%
2026-03-11	4.5000	4.6700	4.5000	4.6700	-8.431%	59	312	-27.195%
2026-03-09	5.2200	5.5000	5.1000	5.1000	+1.796%	58	260	-33.333%
2026-03-06	5.1000	5.1000	5.0100	5.0100	+6.596%	15	216	-32.136%
2026-03-05	4.7200	4.8500	4.7000	4.7000	+1.293%	5	229	-27.660%
2026-03-04	4.8500	4.8500	4.6400	4.6400	-9.728%	5	230	-26.724%
2026-03-03	5.4500	5.4500	5.1400	5.1400	+2.187%	17	229	-33.852%
2026-03-02	5.0700	5.0700	5.0300	5.0300	+4.792%	21	214	-32.406%
2026-02-27	4.5500	4.8000	4.5500	4.8000	+4.348%	2	195	-29.167%
2026-02-26	4.4500	4.6000	4.4500	4.6000	+4.072%	3	197	-26.087%
2026-02-25	4.3500	4.4500	4.3500	4.4200	-7.531%	36	174	-23.077%
2026-02-24	4.8800	4.8800	4.7200	4.7800	-3.434%	31	174	-28.870%
2026-02-23	4.7600	5.0500	4.7600	4.9500	+5.319%	10	179	-31.313%
2026-02-20	4.7300	4.7300	4.6200	4.7000	+1.512%	8	175	-27.660%
2026-02-19	4.7700	4.7700	4.5000	4.6300	+0.652%	15	175	-26.566%
2026-02-18	4.6500	4.6500	4.6000	4.6000	-3.158%	2	160	-26.087%
2026-02-17	4.6500	4.9500	4.6500	4.7500	+4.396%	22	162	-28.421%
2026-02-13	4.7100	4.7100	4.5500	4.5500	+7.059%	5	141	-25.275%
2026-02-12	4.2500	4.2500	4.2500	4.2500	-1.163%	2	141	-20.000%
2026-02-11	4.4800	4.4800	4.3000	4.3000	-1.149%	3	139	-20.930%
2026-02-10	4.3800	4.3800	4.3500	4.3500	-2.247%	6	142	-21.839%
2026-02-09	4.6100	4.6200	4.4500	4.4500	-3.261%	3	142	-23.596%
2026-02-06	4.9500	4.9500	4.6000	4.6000	-14.815%	5	139	-26.087%
2026-02-05	5.2200	5.5400	5.1500	5.4000	+8.216%	98	136	-37.037%
2026-02-04	4.5200	5.0900	3.7500	4.9900	+11.384%	76	216	-31.864%
2026-02-03	4.4800	4.4800	4.4800	4.4800	+1.818%	1	140	-24.107%
2026-02-02	4.7500	4.8300	4.3500	4.4000	+0.457%	26	139	-22.727%
2026-01-30	4.3500	4.3900	4.3500	4.3800	-5.195%	5	124	-22.374%
2026-01-29	4.2000	4.6200	4.2000	4.6200	+6.207%	30	123	-26.407%
2026-01-28	4.2700	4.3500	4.2500	4.3500	+0.928%	30	95	-21.839%
2026-01-27	4.3500	4.3500	4.1800	4.3100	+3.357%	14	68	-21.114%
2026-01-26	4.2100	4.2100	4.1500	4.1700	+4.511%	16	54	-18.465%
2026-01-23	4.0200	4.0200	3.9900	3.9900	-5.000%	15	38	-14.787%
2026-01-22	4.1500	4.2000	4.1500	4.2000	-8.096%	4	23	-19.048%
2026-01-21	4.5700	4.5700	4.5700	4.5700	+6.279%	1	23	-25.602%
2026-01-20	4.4300	4.5500	4.3000	4.3000	+1.176%	23	24	-20.930%
2026-01-16	4.2500	4.2500	4.2500	4.2500	0.000%	1	0	-20.000%

.dark-mode .yCmv1P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yCmv1P{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918P16TSLL Sep 18 2026 16.00 Put (TSLL260918P00016000)option OPRA

TSLL20260918P16
TSLL Sep 18 2026 16.00 Put (TSLL260918P00016000)
option OPRA