Dark

TSLL20260918P15
TSLL Sep 18 2026 15.00 Put (TSLL260918P00015000)
option OPRA

EOD

Jun 29, 2026

3.10-24.020%(-0.98)829

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.8500	3.8500	3.0000	3.1000	-24.020%	829	1,613	0.000%
2026-06-26	4.0000	4.1000	3.9000	4.0800	-9.131%	19	2,365	-24.020%
2026-06-25	4.4000	4.4900	4.3800	4.4900	+0.447%	202	2,370	-30.958%
2026-06-24	4.1000	4.5000	4.1000	4.4700	+7.452%	48	2,201	-30.649%
2026-06-23	3.8000	4.2500	3.8000	4.1600	+26.061%	274	2,196	-25.481%
2026-06-22	3.5000	3.5000	3.2000	3.3000	-17.500%	29	2,048	-6.061%
2026-06-18	3.7000	4.1000	3.7000	4.0000	+7.239%	14	2,056	-22.500%
2026-06-17	3.6000	3.7300	3.4500	3.7300	+8.116%	29	2,056	-16.890%
2026-06-16	3.3000	3.4500	3.3000	3.4500	+3.604%	186	2,056	-10.145%
2026-06-15	3.4000	3.4500	3.3200	3.3300	-7.756%	42	1,872	-6.907%
2026-06-12	3.7500	4.2400	3.6100	3.6100	-5.744%	14	1,872	-14.127%
2026-06-11	4.2800	4.3700	3.4000	3.8300	-12.955%	27	1,872	-19.060%
2026-06-10	4.1200	4.5000	4.1100	4.4000	+7.579%	15	1,853	-29.545%
2026-06-09	3.2500	4.3000	3.2500	4.0900	+18.551%	34	1,844	-24.205%
2026-06-08	3.8200	3.8200	3.3500	3.4500	-13.317%	52	1,826	-10.145%
2026-06-05	3.2500	4.0800	3.2500	3.9800	+26.349%	592	1,804	-22.111%
2026-06-04	3.0700	3.1500	3.0500	3.1500	+5.000%	11	1,383	-1.587%
2026-06-03	2.8500	3.0000	2.7900	3.0000	0.000%	36	1,386	+3.333%
2026-06-02	3.1000	3.1000	3.0000	3.0000	-6.250%	54	1,389	+3.333%
2026-06-01	2.9100	3.2100	2.8500	3.2000	+20.301%	521	1,342	-3.125%
2026-05-29	2.8300	2.8300	2.4600	2.6600	+3.502%	12	851	+16.541%
2026-05-28	2.5900	2.6000	2.5700	2.5700	-3.019%	13	843	+20.623%
2026-05-27	2.5600	2.7000	2.5000	2.6500	-7.018%	15	831	+16.981%
2026-05-26	2.9000	2.9000	2.8000	2.8500	-5.316%	49	828	+8.772%
2026-05-22	3.0000	3.0500	2.9000	3.0100	-6.231%	102	810	+2.990%
2026-05-21	3.2500	3.3300	3.1000	3.2100	-5.588%	13	820	-3.427%
2026-05-20	3.4500	3.5000	3.3500	3.4000	-9.333%	47	820	-8.824%
2026-05-19	3.7200	4.0000	3.6000	3.7500	+6.534%	55	830	-17.333%
2026-05-18	3.3000	3.5700	3.2500	3.5200	+12.460%	88	830	-11.932%
2026-05-15	3.0400	3.1500	3.0000	3.1300	+16.357%	45	830	-0.958%
2026-05-14	2.7000	2.7500	2.6000	2.6900	+0.373%	79	742	+15.242%
2026-05-13	3.0000	3.0000	2.6000	2.6800	-7.266%	46	743	+15.672%
2026-05-12	2.8500	3.1500	2.8000	2.8900	+7.836%	82	743	+7.266%
2026-05-11	3.0500	3.2000	2.6000	2.6800	-9.764%	121	743	+15.672%
2026-05-08	3.1600	3.2000	2.9100	2.9700	-15.143%	154	650	+4.377%
2026-05-07	3.4100	3.5000	3.3000	3.5000	-6.166%	25	642	-11.429%
2026-05-06	3.8500	3.8600	3.7300	3.7300	-6.045%	20	622	-16.890%
2026-05-05	3.9000	3.9700	3.8000	3.9700	-4.337%	11	602	-21.914%
2026-05-04	4.1500	4.1500	4.1500	4.1500	+8.355%	20	599	-25.301%
2026-05-01	3.9500	3.9500	3.8300	3.8300	-11.954%	12	608	-19.060%
2026-04-30	4.3500	4.3500	4.3500	4.3500	-6.852%	1	608	-28.736%
2026-04-29	4.5500	4.6700	4.5500	4.6700	+1.965%	9	607	-33.619%
2026-04-28	4.5800	4.5800	4.5800	4.5800	-3.579%	1	609	-32.314%
2026-04-27	4.8500	4.8900	4.7500	4.7500	+1.064%	31	609	-34.737%
2026-04-23	4.7000	4.7000	4.4300	4.7000	+11.639%	12	594	-34.043%
2026-04-22	4.1500	4.2100	4.1500	4.2100	-2.093%	7	588	-26.366%
2026-04-21	4.1000	4.3000	4.1000	4.3000	+4.623%	13	575	-27.907%
2026-04-20	4.0000	4.1100	4.0000	4.1100	+5.385%	7	575	-24.574%
2026-04-17	4.0000	4.0000	3.7200	3.9000	-10.345%	32	578	-20.513%
2026-04-16	4.5000	4.5000	4.3500	4.3500	+1.399%	2	588	-28.736%
2026-04-15	4.7200	4.7200	4.1500	4.2900	-14.200%	10	588	-27.739%
2026-04-14	5.0100	5.0100	4.9700	5.0000	-7.749%	28	584	-38.000%
2026-04-13	5.6000	5.6000	5.4200	5.4200	-4.240%	2	576	-42.804%
2026-04-10	5.6600	5.6600	5.6600	5.6600	-0.527%	1	577	-45.230%
2026-04-09	5.5700	6.0900	5.5700	5.6900	-4.849%	12	577	-45.518%
2026-04-08	5.4700	5.9800	5.4700	5.9800	-1.157%	13	567	-48.161%
2026-04-07	5.8400	6.0500	5.6300	6.0500	+7.080%	16	565	-48.760%
2026-04-06	5.0500	5.6800	5.0500	5.6500	+8.654%	38	555	-45.133%
2026-04-02	5.0100	5.2000	4.8700	5.2000	+6.776%	14	515	-40.385%
2026-03-31	4.8700	4.8700	4.8700	4.8700	-10.642%	1	515	-36.345%
2026-03-30	5.1000	5.4500	5.1000	5.4500	+4.008%	57	514	-43.119%
2026-03-27	5.0100	5.2400	5.0100	5.2400	+22.430%	54	467	-40.840%
2026-03-25	4.1000	4.2800	4.1000	4.2800	-3.820%	14	414	-27.570%
2026-03-24	4.4500	4.4500	4.4500	4.4500	-2.412%	4	428	-30.337%
2026-03-23	4.5000	4.5900	4.5000	4.5600	-11.284%	31	426	-32.018%
2026-03-20	4.6900	5.1400	4.6900	5.1400	+12.967%	57	403	-39.689%
2026-03-19	4.5500	4.6100	4.5500	4.5500	+10.437%	26	407	-31.868%
2026-03-18	4.0000	4.1200	3.9500	4.1200	-3.286%	10	406	-24.757%
2026-03-13	4.2600	4.2600	4.2600	4.2600	-0.930%	1	397	-27.230%
2026-03-12	4.3000	4.3000	4.3000	4.3000	+8.861%	2	396	-27.907%
2026-03-11	4.0000	4.0000	3.7500	3.9500	-7.059%	19	396	-21.519%
2026-03-10	4.0300	4.2500	4.0300	4.2500	-7.609%	35	408	-27.059%
2026-03-09	4.6500	4.6500	4.6000	4.6000	+7.477%	16	378	-32.609%
2026-03-06	4.3000	4.3700	4.2800	4.2800	+3.883%	8	362	-27.570%
2026-03-05	4.1500	4.2200	4.1200	4.1200	+0.488%	56	356	-24.757%
2026-03-04	4.0500	4.1000	4.0000	4.1000	-5.312%	86	349	-24.390%
2026-03-03	4.3500	4.3500	4.3300	4.3300	+4.337%	40	294	-28.406%
2026-03-02	4.5000	4.5000	4.1500	4.1500	-1.891%	5	279	-25.301%
2026-02-27	4.1200	4.2600	4.1200	4.2300	+4.444%	14	274	-26.714%
2026-02-26	3.8000	4.1000	3.8000	4.0500	+6.579%	18	270	-23.457%
2026-02-25	3.7500	3.8700	3.7000	3.8000	-5.941%	15	256	-18.421%
2026-02-24	4.2500	4.2500	4.0000	4.0400	-6.047%	7	256	-23.267%
2026-02-23	4.1100	4.3500	4.1000	4.3000	+6.700%	10	250	-27.907%
2026-02-18	4.0500	4.0500	4.0300	4.0300	-1.946%	2	245	-23.077%
2026-02-17	4.3500	4.3500	4.1100	4.1100	+3.788%	38	243	-24.574%
2026-02-13	4.0100	4.0800	3.8500	3.9600	-1.000%	17	248	-21.717%
2026-02-12	3.6000	4.0000	3.6000	4.0000	+14.286%	4	248	-22.500%
2026-02-11	3.6000	3.6200	3.5000	3.5000	-6.667%	22	248	-11.429%
2026-02-10	3.7500	3.7500	3.7500	3.7500	-3.846%	16	251	-17.333%
2026-02-09	4.1400	4.1400	3.8500	3.9000	-4.412%	10	267	-20.513%
2026-02-06	4.3500	4.3500	4.0000	4.0800	-9.333%	14	262	-24.020%
2026-02-05	4.8000	4.9400	4.4000	4.5000	+4.408%	86	250	-31.111%
2026-02-04	3.9000	4.3500	3.9000	4.3100	+8.564%	28	184	-28.074%
2026-02-03	4.0000	4.0000	3.9700	3.9700	+1.795%	15	158	-21.914%
2026-02-02	3.8800	3.9000	3.8800	3.9000	+8.333%	17	143	-20.513%
2026-01-30	3.6000	3.6000	3.6000	3.6000	-10.000%	4	126	-13.889%
2026-01-29	3.8000	4.0500	3.8000	4.0000	+10.497%	40	122	-22.500%
2026-01-28	3.7000	3.7000	3.6200	3.6200	-0.822%	6	83	-14.365%
2026-01-27	3.6500	3.7100	3.6500	3.6500	0.000%	7	82	-15.068%
2026-01-26	3.5500	3.6500	3.5500	3.6500	+7.353%	17	76	-15.068%
2026-01-22	3.7200	3.7200	3.4000	3.4000	-14.573%	19	59	-8.824%
2026-01-21	3.9800	3.9800	3.9800	3.9800	-2.211%	4	50	-22.111%
2026-01-20	3.8500	4.1000	3.8000	4.0700	0.000%	46	46	-23.833%

.dark-mode .SqkbvS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqkbvS{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918P15TSLL Sep 18 2026 15.00 Put (TSLL260918P00015000)option OPRA

TSLL20260918P15
TSLL Sep 18 2026 15.00 Put (TSLL260918P00015000)
option OPRA