Dark

TSLL20260918P14
TSLL Sep 18 2026 14.00 Put (TSLL260918P00014000)
option OPRA

EOD

Jun 29, 2026

2.47-27.353%(-0.93)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.6700	2.6700	2.4100	2.4700	-27.353%	59	955	0.000%
2026-06-26	3.5900	3.5900	3.2900	3.4000	-8.108%	10	951	-27.353%
2026-06-25	3.7100	3.7500	3.6600	3.7000	+0.817%	38	943	-33.243%
2026-06-24	3.2900	3.6700	3.2900	3.6700	+9.552%	15	972	-32.698%
2026-06-23	3.0000	3.5200	3.0000	3.3500	+24.535%	51	967	-26.269%
2026-06-22	2.6300	2.7500	2.4800	2.6900	-5.282%	61	956	-8.178%
2026-06-18	3.3000	3.3200	2.8400	2.8400	+7.170%	65	908	-13.028%
2026-06-17	2.8400	2.8400	2.6500	2.6500	-5.018%	14	908	-6.792%
2026-06-16	2.7900	2.7900	2.7900	2.7900	+3.333%	1	908	-11.470%
2026-06-15	2.7800	2.8300	2.7000	2.7000	-12.903%	66	909	-8.519%
2026-06-12	3.2600	3.5500	3.1000	3.1000	-6.344%	22	909	-20.323%
2026-06-11	3.5400	3.5500	3.3100	3.3100	-9.563%	22	909	-25.378%
2026-06-10	3.5000	3.6600	3.3600	3.6600	+11.927%	23	897	-32.514%
2026-06-09	2.5000	3.6500	2.5000	3.2700	+16.370%	91	886	-24.465%
2026-06-08	2.9400	2.9600	2.7300	2.8100	-16.119%	35	876	-12.100%
2026-06-05	2.8400	3.4000	2.8400	3.3500	+36.179%	52	854	-26.269%
2026-06-04	2.4500	2.5300	2.4500	2.4600	+1.653%	7	827	+0.407%
2026-06-03	2.6000	2.6000	2.0000	2.4200	-1.626%	56	827	+2.066%
2026-06-02	2.5100	2.5100	2.3800	2.4600	-5.385%	43	848	+0.407%
2026-06-01	2.2500	2.6000	2.2500	2.6000	+20.930%	31	825	-5.000%
2026-05-29	2.2700	2.2700	2.0800	2.1500	+6.436%	8	810	+14.884%
2026-05-28	2.0700	2.0900	2.0200	2.0200	-6.047%	16	809	+22.277%
2026-05-27	2.0000	2.2000	2.0000	2.1500	-8.120%	22	814	+14.884%
2026-05-26	2.3300	2.3400	2.3200	2.3400	-3.306%	6	819	+5.556%
2026-05-22	2.4800	2.4800	2.3300	2.4200	-6.923%	31	819	+2.066%
2026-05-21	2.5200	2.7100	2.5200	2.6000	-2.985%	15	812	-5.000%
2026-05-20	2.9500	2.9500	2.6800	2.6800	-11.258%	17	812	-7.836%
2026-05-19	3.1100	3.1900	3.0200	3.0200	+9.025%	16	813	-18.212%
2026-05-18	2.9100	2.9100	2.7700	2.7700	+6.538%	48	813	-10.830%
2026-05-15	2.4500	2.6000	2.4500	2.6000	+20.370%	63	813	-5.000%
2026-05-14	2.1600	2.2300	2.0900	2.1600	-0.461%	29	715	+14.352%
2026-05-13	2.3400	2.4000	2.0500	2.1700	-12.500%	140	730	+13.825%
2026-05-12	2.1700	2.5600	2.0600	2.4800	+16.432%	106	730	-0.403%
2026-05-11	2.5500	2.6000	2.1300	2.1300	-13.061%	52	730	+15.962%
2026-05-08	2.5100	2.5500	2.3600	2.4500	-16.382%	48	658	+0.816%
2026-05-07	2.8500	2.9500	2.7500	2.9300	-4.560%	129	636	-15.700%
2026-05-06	3.5000	3.5000	3.0700	3.0700	+0.656%	19	657	-19.544%
2026-05-05	3.0500	3.0500	3.0500	3.0500	-8.955%	1	654	-19.016%
2026-05-04	3.2900	3.3700	3.2900	3.3500	+4.688%	6	655	-26.269%
2026-05-01	3.2000	3.2000	3.1800	3.2000	-15.344%	16	652	-22.813%
2026-04-30	3.6700	3.7800	3.6700	3.7800	-2.326%	2	652	-34.656%
2026-04-29	3.8700	3.8700	3.8700	3.8700	+7.500%	1	650	-36.176%
2026-04-28	3.9400	3.9400	3.5500	3.6000	-7.928%	7	650	-31.389%
2026-04-27	4.1000	4.1700	3.9100	3.9100	+0.256%	18	648	-36.829%
2026-04-23	3.6500	4.0500	3.6500	3.9000	+9.859%	24	636	-36.667%
2026-04-22	3.4000	3.5500	3.4000	3.5500	+1.140%	2	613	-30.423%
2026-04-21	3.5000	3.5100	3.1500	3.5100	+0.573%	16	595	-29.630%
2026-04-20	3.3000	3.5200	3.3000	3.4900	+7.385%	25	595	-29.226%
2026-04-17	3.4200	3.4700	3.1000	3.2500	-9.722%	56	583	-24.000%
2026-04-16	3.8000	3.8000	3.6000	3.6000	-1.370%	46	563	-31.389%
2026-04-15	4.0500	4.0500	3.5200	3.6500	-12.048%	62	564	-32.329%
2026-04-14	4.4800	4.4800	4.1500	4.1500	-9.783%	4	551	-40.482%
2026-04-13	4.8000	4.8000	4.6000	4.6000	-6.122%	3	551	-46.304%
2026-04-09	5.1100	5.1100	4.9000	4.9000	+1.240%	101	550	-49.592%
2026-04-08	4.8500	4.8500	4.8400	4.8400	-3.200%	7	549	-48.967%
2026-04-07	5.1100	5.1900	5.0000	5.0000	+12.867%	16	544	-50.600%
2026-04-06	4.4300	4.4300	4.4300	4.4300	+3.023%	1	540	-44.244%
2026-04-02	4.2800	4.3000	4.2000	4.3000	+8.861%	29	548	-42.558%
2026-04-01	3.9500	3.9500	3.9500	3.9500	-15.054%	1	548	-37.468%
2026-03-30	4.4000	4.6500	4.4000	4.6500	+2.876%	34	548	-46.882%
2026-03-27	4.3600	4.6000	4.3200	4.5200	+15.601%	280	524	-45.354%
2026-03-26	3.9100	3.9100	3.9100	3.9100	+7.418%	5	255	-36.829%
2026-03-25	3.4600	3.6400	3.4600	3.6400	-4.211%	20	250	-32.143%
2026-03-24	3.8000	3.8900	3.6500	3.8000	-4.762%	12	257	-35.000%
2026-03-23	3.9900	3.9900	3.9900	3.9900	-8.276%	1	249	-38.095%
2026-03-20	4.0900	4.3500	4.0900	4.3500	+10.127%	29	248	-43.218%
2026-03-19	3.8000	4.0000	3.8000	3.9500	+12.857%	30	238	-37.468%
2026-03-18	3.5000	3.5000	3.5000	3.5000	+2.041%	10	208	-29.429%
2026-03-17	3.7000	3.7000	3.4300	3.4300	-3.652%	23	208	-27.988%
2026-03-16	3.5700	3.5700	3.5600	3.5600	-6.316%	11	191	-30.618%
2026-03-13	3.7000	3.8000	3.6000	3.8000	+3.542%	18	181	-35.000%
2026-03-12	3.6700	3.6700	3.6000	3.6700	+11.212%	28	176	-32.698%
2026-03-11	3.3600	3.3600	3.3000	3.3000	-7.042%	12	156	-25.152%
2026-03-10	3.5500	3.5500	3.5500	3.5500	-4.054%	15	146	-30.423%
2026-03-09	4.0700	4.0700	3.7000	3.7000	+5.714%	8	161	-33.243%
2026-03-05	3.5000	3.6500	3.5000	3.5000	+6.061%	7	163	-29.429%
2026-03-04	3.6000	3.6000	3.3000	3.3000	-12.698%	2	160	-25.152%
2026-03-03	3.7800	3.9000	3.6900	3.7800	+16.308%	11	161	-34.656%
2026-02-27	3.2500	3.2500	3.2500	3.2500	-1.515%	5	151	-24.000%
2026-02-26	3.3400	3.3400	3.3000	3.3000	+3.125%	2	147	-25.152%
2026-02-25	3.1500	3.2500	3.1000	3.2000	-5.605%	26	142	-22.813%
2026-02-24	3.5100	3.5100	3.3900	3.3900	-10.789%	11	142	-27.139%
2026-02-23	3.5500	3.8000	3.5500	3.8000	+4.683%	7	131	-35.000%
2026-02-17	3.5000	3.7000	3.5000	3.6300	+7.080%	37	130	-31.956%
2026-02-13	3.4000	3.4500	3.3800	3.3900	+4.308%	19	147	-27.139%
2026-02-12	3.2500	3.2500	3.2500	3.2500	+4.167%	6	147	-24.000%
2026-02-11	3.0900	3.1200	3.0900	3.1200	-4.000%	2	153	-20.833%
2026-02-10	3.2600	3.2600	3.2500	3.2500	-4.692%	6	151	-24.000%
2026-02-09	3.4100	3.4100	3.4100	3.4100	-2.292%	5	145	-27.566%
2026-02-06	3.8000	3.8500	3.4800	3.4900	-12.750%	18	150	-29.226%
2026-02-05	3.9000	4.1800	3.8900	4.0000	+8.108%	57	143	-38.250%
2026-02-04	3.3500	3.9000	3.3500	3.7000	+10.448%	77	87	-33.243%
2026-02-03	3.3500	3.3500	3.3500	3.3500	0.000%	1	21	-26.269%
2026-02-02	3.3500	3.3500	3.3500	3.3500	-3.736%	1	21	-26.269%
2026-01-29	3.2700	3.4800	3.2700	3.4800	+8.750%	5	20	-29.023%
2026-01-27	3.1100	3.2000	3.1100	3.2000	+2.894%	2	18	-22.813%
2026-01-26	3.0300	3.1100	3.0300	3.1100	+4.362%	2	16	-20.579%
2026-01-22	3.1000	3.1000	2.9800	2.9800	-6.875%	6	14	-17.114%
2026-01-21	3.2000	3.2000	3.2000	3.2000	-7.514%	4	15	-22.813%
2026-01-20	3.3000	3.4600	3.3000	3.4600	+9.841%	8	11	-28.613%
2026-01-16	3.1500	3.1500	3.1500	3.1500	+1.286%	2	1	-21.587%
2026-01-15	3.1100	3.1100	3.1100	3.1100	0.000%	1	1	-20.579%

.dark-mode .NBxkYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NBxkYq{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918P14TSLL Sep 18 2026 14.00 Put (TSLL260918P00014000)option OPRA

TSLL20260918P14
TSLL Sep 18 2026 14.00 Put (TSLL260918P00014000)
option OPRA