Dark

TSLL20260918P13
TSLL Sep 18 2026 13.00 Put (TSLL260918P00013000)
option OPRA

EOD

Aug 13, 2026

4.47-10.600%(-0.53)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.7500	4.7500	4.4700	4.4700	-10.600%	17	1,772	0.000%
2026-08-12	5.1100	5.1100	5.0000	5.0000	+2.041%	11	1,782	-10.600%
2026-08-10	5.0000	5.0000	4.9000	4.9000	-1.210%	8	1,790	-8.776%
2026-08-07	4.8800	4.9600	4.8300	4.9600	-6.767%	26	1,787	-9.879%
2026-08-06	5.3200	5.3200	5.3200	5.3200	+1.721%	1	1,784	-15.977%
2026-08-05	5.1500	5.2300	5.1500	5.2300	+4.600%	7	1,784	-14.532%
2026-08-04	5.1700	5.2500	5.0000	5.0000	-5.660%	3	1,781	-10.600%
2026-08-03	5.6300	5.6300	5.2400	5.3000	-10.169%	14	1,779	-15.660%
2026-07-31	5.8700	5.9000	5.8700	5.9000	0.000%	11	1,781	-24.237%
2026-07-30	6.0500	6.0500	5.9000	5.9000	-2.479%	8	1,772	-24.237%
2026-07-29	5.8500	6.2300	5.8500	6.0500	+1.681%	92	1,766	-26.116%
2026-07-28	6.0000	6.1500	5.9500	5.9500	+1.709%	33	1,836	-24.874%
2026-07-27	5.9000	5.9000	5.8500	5.8500	+0.862%	17	1,863	-23.590%
2026-07-24	5.5000	5.8900	5.5000	5.8000	+8.209%	51	1,865	-22.931%
2026-07-23	4.0200	5.4000	4.0200	5.3600	+85.467%	217	1,875	-16.604%
2026-07-22	2.7000	2.8900	2.7000	2.8900	+5.474%	23	1,924	+54.671%
2026-07-21	2.8700	2.8700	2.6300	2.7400	-11.613%	26	1,935	+63.139%
2026-07-20	2.6300	3.1000	2.6300	3.1000	+14.391%	16	1,929	+44.194%
2026-07-17	2.7900	2.9100	2.6800	2.7100	+9.274%	28	1,925	+64.945%
2026-07-16	2.4600	2.5500	2.3300	2.4800	+21.569%	16	1,921	+80.242%
2026-07-15	2.0700	2.0700	2.0400	2.0400	-8.108%	4	1,906	+119.118%
2026-07-14	2.0800	2.2200	2.0800	2.2200	-3.057%	10	1,904	+101.351%
2026-07-13	2.1100	2.3800	2.1100	2.2900	+20.526%	86	1,897	+95.197%
2026-07-10	1.8700	2.0500	1.8700	1.9000	-9.091%	131	1,895	+135.263%
2026-07-09	2.4000	2.4000	1.9500	2.0900	-7.522%	57	1,898	+113.876%
2026-07-08	2.2400	2.3700	2.2400	2.2600	+9.709%	18	1,894	+97.788%
2026-07-07	1.9100	2.1300	1.8500	2.0600	+24.096%	27	1,879	+116.990%
2026-07-06	2.4000	2.5900	1.6300	1.6600	-36.154%	103	1,872	+169.277%
2026-07-02	1.6000	2.6000	1.6000	2.6000	+73.333%	106	1,851	+71.923%
2026-07-01	1.5600	1.5600	1.3900	1.5000	-6.250%	174	1,851	+198.000%
2026-06-30	1.8000	1.8100	1.5600	1.6000	-14.894%	130	1,919	+179.375%
2026-06-29	2.5500	2.5500	1.8800	1.8800	-31.387%	95	2,017	+137.766%
2026-06-26	2.7900	2.8500	2.5600	2.7400	-7.432%	44	2,021	+63.139%
2026-06-25	2.9700	3.0000	2.8700	2.9600	-1.003%	11	2,016	+51.014%
2026-06-24	2.7500	3.0000	2.7200	2.9900	+9.124%	32	2,016	+49.498%
2026-06-23	2.5200	2.7400	2.5200	2.7400	+33.659%	27	2,018	+63.139%
2026-06-22	2.2500	2.2500	1.9100	2.0500	-6.818%	19	2,009	+118.049%
2026-06-18	2.5000	2.7000	2.2000	2.2000	-9.091%	167	1,995	+103.182%
2026-06-17	2.1700	2.4200	2.1700	2.4200	+10.502%	31	1,995	+84.711%
2026-06-16	2.2300	2.2300	2.1900	2.1900	+2.336%	18	1,995	+104.110%
2026-06-15	2.2000	2.2500	2.1100	2.1400	-11.203%	67	1,983	+108.879%
2026-06-12	2.4900	2.8000	2.4100	2.4100	-6.589%	203	1,983	+85.477%
2026-06-11	2.8600	2.9000	2.5800	2.5800	-14.000%	88	1,983	+73.256%
2026-06-10	2.6900	3.0300	2.6600	3.0000	+18.577%	117	1,921	+49.000%
2026-06-09	2.2600	2.8800	2.2600	2.5300	+13.964%	66	1,819	+76.680%
2026-06-08	2.4200	2.5500	2.1800	2.2200	-17.778%	58	1,816	+101.351%
2026-06-05	1.9200	2.7700	1.9200	2.7000	+37.755%	699	1,827	+65.556%
2026-06-04	1.9400	2.0000	1.9100	1.9600	+2.083%	14	1,715	+128.061%
2026-06-03	2.0500	2.0500	1.7500	1.9200	-1.031%	31	1,712	+132.813%
2026-06-02	2.0800	2.0800	1.8600	1.9400	-4.433%	43	1,718	+130.412%
2026-06-01	1.8900	2.0300	1.8900	2.0300	+20.833%	414	1,703	+120.197%
2026-05-29	1.6700	1.6800	1.6500	1.6800	+4.348%	19	1,758	+166.071%
2026-05-28	1.7000	1.7000	1.6000	1.6100	-6.936%	6	1,764	+177.640%
2026-05-27	1.6300	1.7800	1.6300	1.7300	-3.352%	42	1,765	+158.382%
2026-05-26	1.8600	1.9500	1.7800	1.7900	-6.771%	137	1,791	+149.721%
2026-05-22	1.9500	1.9600	1.8800	1.9200	-7.246%	19	1,885	+132.813%
2026-05-21	1.9500	2.1700	1.9400	2.0700	-3.721%	32	1,894	+115.942%
2026-05-20	2.3300	2.3500	2.1500	2.1500	-10.788%	124	1,894	+107.907%
2026-05-19	2.3100	2.6000	2.3100	2.4100	+4.783%	36	1,788	+85.477%
2026-05-18	2.1000	2.3800	2.1000	2.3000	+12.195%	95	1,788	+94.348%
2026-05-15	1.9100	2.0500	1.9100	2.0500	+16.477%	228	1,788	+118.049%
2026-05-14	1.7500	1.7600	1.7000	1.7600	+0.571%	35	1,483	+153.977%
2026-05-13	1.7900	1.7900	1.6400	1.7500	-10.714%	25	1,506	+155.429%
2026-05-12	1.7100	2.0100	1.6900	1.9600	+17.365%	39	1,506	+128.061%
2026-05-11	2.0900	2.1000	1.6300	1.6700	-16.080%	83	1,506	+167.665%
2026-05-08	2.0200	2.0200	1.8500	1.9900	-15.319%	117	1,496	+124.623%
2026-05-07	2.2900	2.4000	2.1500	2.3500	-1.674%	80	1,516	+90.213%
2026-05-06	2.6800	2.9000	2.3900	2.3900	-11.152%	88	1,511	+87.029%
2026-05-05	2.4900	2.7000	2.4500	2.6900	-0.370%	117	1,507	+66.171%
2026-05-04	2.6600	2.7800	2.6600	2.7000	0.000%	5	1,512	+65.556%
2026-05-01	2.9500	2.9500	2.5600	2.7000	-6.897%	74	1,486	+65.556%
2026-04-30	3.1000	3.1000	2.8800	2.9000	-8.517%	29	1,486	+54.138%
2026-04-29	3.2000	3.2400	3.0500	3.1700	+0.635%	5	1,484	+41.009%
2026-04-28	3.2000	3.2000	2.9500	3.1500	-8.696%	44	1,480	+41.905%
2026-04-27	3.4000	3.5000	3.4000	3.4500	+8.833%	58	1,478	+29.565%
2026-04-24	3.2400	3.2400	3.1700	3.1700	-2.761%	81	1,528	+41.009%
2026-04-23	3.2400	3.3600	3.1000	3.2600	+12.027%	60	1,447	+37.117%
2026-04-22	2.9600	2.9600	2.7500	2.9100	+1.394%	48	1,424	+53.608%
2026-04-21	2.8700	2.9000	2.8100	2.8700	-2.712%	13	1,404	+55.749%
2026-04-20	2.6800	2.9500	2.6800	2.9500	+12.167%	20	1,404	+51.525%
2026-04-17	2.6900	2.9800	2.5500	2.6300	-13.201%	198	1,402	+69.962%
2026-04-16	2.8700	3.1000	2.8700	3.0300	+4.483%	53	1,528	+47.525%
2026-04-15	3.3900	3.3900	2.9000	2.9000	-18.310%	83	1,489	+54.138%
2026-04-14	3.7000	3.7000	3.5500	3.5500	-10.127%	63	1,477	+25.915%
2026-04-13	3.9500	3.9500	3.9500	3.9500	-7.059%	2	1,476	+13.165%
2026-04-09	4.1600	4.3500	4.1600	4.2500	+5.985%	16	1,474	+5.176%
2026-04-08	3.6400	4.0100	3.6400	4.0100	-4.524%	111	1,458	+11.471%
2026-04-07	4.4000	4.5500	4.2000	4.2000	+1.695%	222	1,347	+6.429%
2026-04-06	3.6000	4.1500	3.6000	4.1300	+10.133%	15	1,424	+8.232%
2026-04-02	3.5800	3.7600	3.5600	3.7500	+20.968%	226	1,210	+19.200%
2026-04-01	3.1000	3.1000	3.1000	3.1000	-8.824%	1	1,210	+44.194%
2026-03-31	3.7000	3.7000	3.4000	3.4000	-13.924%	205	1,210	+31.471%
2026-03-30	3.7500	3.9500	3.7500	3.9500	+3.947%	12	1,005	+13.165%
2026-03-27	3.6100	3.8500	3.6000	3.8000	+11.437%	134	994	+17.632%
2026-03-26	3.1700	3.4100	3.1700	3.4100	+10.000%	250	880	+31.085%
2026-03-25	2.8500	3.1000	2.8500	3.1000	-1.587%	23	662	+44.194%
2026-03-24	3.2200	3.2200	3.1000	3.1500	-1.254%	313	654	+41.905%
2026-03-23	3.6000	3.6000	3.1600	3.1900	-12.603%	23	354	+40.125%
2026-03-20	3.3900	3.7000	3.3900	3.6500	+12.308%	83	373	+22.466%
2026-03-19	3.2500	3.3800	3.2400	3.2500	+9.797%	45	292	+37.538%
2026-03-17	2.9300	2.9600	2.9300	2.9600	-5.128%	27	251	+51.014%
2026-03-16	3.0000	3.1200	3.0000	3.1200	-0.952%	21	225	+43.269%
2026-03-13	2.8000	3.1500	2.8000	3.1500	0.000%	11	207	+41.905%
2026-03-12	3.0000	3.1500	2.9500	3.1500	+10.526%	22	197	+41.905%
2026-03-11	2.7800	2.8500	2.7800	2.8500	-12.308%	2	179	+56.842%
2026-03-09	3.2400	3.3000	3.2400	3.2500	+3.175%	6	177	+37.538%
2026-03-06	3.0000	3.1500	3.0000	3.1500	+7.509%	3	173	+41.905%
2026-03-04	3.0000	3.0000	2.9300	2.9300	-9.846%	7	171	+52.560%
2026-03-03	3.2000	3.2500	3.2000	3.2500	+9.428%	7	172	+37.538%
2026-03-02	3.2500	3.2500	2.9700	2.9700	+4.577%	40	169	+50.505%
2026-02-27	2.8400	2.8400	2.8400	2.8400	+5.185%	5	140	+57.394%
2026-02-26	2.7000	2.7000	2.7000	2.7000	+1.124%	1	140	+65.556%
2026-02-25	2.6800	2.6800	2.6700	2.6700	-11.296%	15	144	+67.416%
2026-02-24	3.0200	3.0200	3.0100	3.0100	-2.903%	2	144	+48.505%
2026-02-23	3.1000	3.1000	3.1000	3.1000	+4.027%	1	142	+44.194%
2026-02-20	2.9800	2.9800	2.9800	2.9800	+5.300%	1	141	+50.000%
2026-02-18	2.8200	2.8300	2.8200	2.8300	-4.392%	5	140	+57.951%
2026-02-17	3.1000	3.1000	2.9600	2.9600	+1.024%	8	135	+51.014%
2026-02-13	2.8800	2.9400	2.8800	2.9300	+15.354%	25	128	+52.560%
2026-02-11	2.5400	2.5400	2.5400	2.5400	-13.014%	5	128	+75.984%
2026-02-09	2.9200	2.9200	2.9200	2.9200	+0.344%	5	123	+53.082%
2026-02-06	3.4100	3.4100	2.9100	2.9100	-13.905%	14	128	+53.608%
2026-02-05	3.3500	3.5300	3.3500	3.3800	+13.423%	20	127	+32.249%
2026-02-04	3.0500	3.1800	2.9800	2.9800	+9.158%	108	124	+50.000%
2026-02-02	2.9500	2.9500	2.7300	2.7300	-2.151%	12	51	+63.736%
2026-01-29	2.7500	2.7900	2.7500	2.7900	+7.308%	6	42	+60.215%
2026-01-28	2.5400	2.6600	2.5400	2.6000	+1.961%	31	39	+71.923%
2026-01-26	2.5500	2.5500	2.5500	2.5500	+8.051%	1	14	+75.294%
2026-01-23	2.3600	2.3600	2.3600	2.3600	-14.182%	1	14	+89.407%
2026-01-20	2.8000	2.8000	2.7200	2.7500	0.000%	50	14	+62.545%

.dark-mode .GncGhd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GncGhd{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918P13TSLL Sep 18 2026 13.00 Put (TSLL260918P00013000)option OPRA

TSLL20260918P13
TSLL Sep 18 2026 13.00 Put (TSLL260918P00013000)
option OPRA