Dark

TSLL20260918P13
TSLL Sep 18 2026 13.00 Put (TSLL260918P00013000)
option OPRA

EOD

Jun 29, 2026

1.88-31.387%(-0.86)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.5500	2.5500	1.8800	1.8800	-31.387%	95	2,017	0.000%
2026-06-26	2.7900	2.8500	2.5600	2.7400	-7.432%	44	2,021	-31.387%
2026-06-25	2.9700	3.0000	2.8700	2.9600	-1.003%	11	2,016	-36.486%
2026-06-24	2.7500	3.0000	2.7200	2.9900	+9.124%	32	2,016	-37.124%
2026-06-23	2.5200	2.7400	2.5200	2.7400	+33.659%	27	2,018	-31.387%
2026-06-22	2.2500	2.2500	1.9100	2.0500	-6.818%	19	2,009	-8.293%
2026-06-18	2.5000	2.7000	2.2000	2.2000	-9.091%	167	1,995	-14.545%
2026-06-17	2.1700	2.4200	2.1700	2.4200	+10.502%	31	1,995	-22.314%
2026-06-16	2.2300	2.2300	2.1900	2.1900	+2.336%	18	1,995	-14.155%
2026-06-15	2.2000	2.2500	2.1100	2.1400	-11.203%	67	1,983	-12.150%
2026-06-12	2.4900	2.8000	2.4100	2.4100	-6.589%	203	1,983	-21.992%
2026-06-11	2.8600	2.9000	2.5800	2.5800	-14.000%	88	1,983	-27.132%
2026-06-10	2.6900	3.0300	2.6600	3.0000	+18.577%	117	1,921	-37.333%
2026-06-09	2.2600	2.8800	2.2600	2.5300	+13.964%	66	1,819	-25.692%
2026-06-08	2.4200	2.5500	2.1800	2.2200	-17.778%	58	1,816	-15.315%
2026-06-05	1.9200	2.7700	1.9200	2.7000	+37.755%	699	1,827	-30.370%
2026-06-04	1.9400	2.0000	1.9100	1.9600	+2.083%	14	1,715	-4.082%
2026-06-03	2.0500	2.0500	1.7500	1.9200	-1.031%	31	1,712	-2.083%
2026-06-02	2.0800	2.0800	1.8600	1.9400	-4.433%	43	1,718	-3.093%
2026-06-01	1.8900	2.0300	1.8900	2.0300	+20.833%	414	1,703	-7.389%
2026-05-29	1.6700	1.6800	1.6500	1.6800	+4.348%	19	1,758	+11.905%
2026-05-28	1.7000	1.7000	1.6000	1.6100	-6.936%	6	1,764	+16.770%
2026-05-27	1.6300	1.7800	1.6300	1.7300	-3.352%	42	1,765	+8.671%
2026-05-26	1.8600	1.9500	1.7800	1.7900	-6.771%	137	1,791	+5.028%
2026-05-22	1.9500	1.9600	1.8800	1.9200	-7.246%	19	1,885	-2.083%
2026-05-21	1.9500	2.1700	1.9400	2.0700	-3.721%	32	1,894	-9.179%
2026-05-20	2.3300	2.3500	2.1500	2.1500	-10.788%	124	1,894	-12.558%
2026-05-19	2.3100	2.6000	2.3100	2.4100	+4.783%	36	1,788	-21.992%
2026-05-18	2.1000	2.3800	2.1000	2.3000	+12.195%	95	1,788	-18.261%
2026-05-15	1.9100	2.0500	1.9100	2.0500	+16.477%	228	1,788	-8.293%
2026-05-14	1.7500	1.7600	1.7000	1.7600	+0.571%	35	1,483	+6.818%
2026-05-13	1.7900	1.7900	1.6400	1.7500	-10.714%	25	1,506	+7.429%
2026-05-12	1.7100	2.0100	1.6900	1.9600	+17.365%	39	1,506	-4.082%
2026-05-11	2.0900	2.1000	1.6300	1.6700	-16.080%	83	1,506	+12.575%
2026-05-08	2.0200	2.0200	1.8500	1.9900	-15.319%	117	1,496	-5.528%
2026-05-07	2.2900	2.4000	2.1500	2.3500	-1.674%	80	1,516	-20.000%
2026-05-06	2.6800	2.9000	2.3900	2.3900	-11.152%	88	1,511	-21.339%
2026-05-05	2.4900	2.7000	2.4500	2.6900	-0.370%	117	1,507	-30.112%
2026-05-04	2.6600	2.7800	2.6600	2.7000	0.000%	5	1,512	-30.370%
2026-05-01	2.9500	2.9500	2.5600	2.7000	-6.897%	74	1,486	-30.370%
2026-04-30	3.1000	3.1000	2.8800	2.9000	-8.517%	29	1,486	-35.172%
2026-04-29	3.2000	3.2400	3.0500	3.1700	+0.635%	5	1,484	-40.694%
2026-04-28	3.2000	3.2000	2.9500	3.1500	-8.696%	44	1,480	-40.317%
2026-04-27	3.4000	3.5000	3.4000	3.4500	+8.833%	58	1,478	-45.507%
2026-04-24	3.2400	3.2400	3.1700	3.1700	-2.761%	81	1,528	-40.694%
2026-04-23	3.2400	3.3600	3.1000	3.2600	+12.027%	60	1,447	-42.331%
2026-04-22	2.9600	2.9600	2.7500	2.9100	+1.394%	48	1,424	-35.395%
2026-04-21	2.8700	2.9000	2.8100	2.8700	-2.712%	13	1,404	-34.495%
2026-04-20	2.6800	2.9500	2.6800	2.9500	+12.167%	20	1,404	-36.271%
2026-04-17	2.6900	2.9800	2.5500	2.6300	-13.201%	198	1,402	-28.517%
2026-04-16	2.8700	3.1000	2.8700	3.0300	+4.483%	53	1,528	-37.954%
2026-04-15	3.3900	3.3900	2.9000	2.9000	-18.310%	83	1,489	-35.172%
2026-04-14	3.7000	3.7000	3.5500	3.5500	-10.127%	63	1,477	-47.042%
2026-04-13	3.9500	3.9500	3.9500	3.9500	-7.059%	2	1,476	-52.405%
2026-04-09	4.1600	4.3500	4.1600	4.2500	+5.985%	16	1,474	-55.765%
2026-04-08	3.6400	4.0100	3.6400	4.0100	-4.524%	111	1,458	-53.117%
2026-04-07	4.4000	4.5500	4.2000	4.2000	+1.695%	222	1,347	-55.238%
2026-04-06	3.6000	4.1500	3.6000	4.1300	+10.133%	15	1,424	-54.479%
2026-04-02	3.5800	3.7600	3.5600	3.7500	+20.968%	226	1,210	-49.867%
2026-04-01	3.1000	3.1000	3.1000	3.1000	-8.824%	1	1,210	-39.355%
2026-03-31	3.7000	3.7000	3.4000	3.4000	-13.924%	205	1,210	-44.706%
2026-03-30	3.7500	3.9500	3.7500	3.9500	+3.947%	12	1,005	-52.405%
2026-03-27	3.6100	3.8500	3.6000	3.8000	+11.437%	134	994	-50.526%
2026-03-26	3.1700	3.4100	3.1700	3.4100	+10.000%	250	880	-44.868%
2026-03-25	2.8500	3.1000	2.8500	3.1000	-1.587%	23	662	-39.355%
2026-03-24	3.2200	3.2200	3.1000	3.1500	-1.254%	313	654	-40.317%
2026-03-23	3.6000	3.6000	3.1600	3.1900	-12.603%	23	354	-41.066%
2026-03-20	3.3900	3.7000	3.3900	3.6500	+12.308%	83	373	-48.493%
2026-03-19	3.2500	3.3800	3.2400	3.2500	+9.797%	45	292	-42.154%
2026-03-17	2.9300	2.9600	2.9300	2.9600	-5.128%	27	251	-36.486%
2026-03-16	3.0000	3.1200	3.0000	3.1200	-0.952%	21	225	-39.744%
2026-03-13	2.8000	3.1500	2.8000	3.1500	0.000%	11	207	-40.317%
2026-03-12	3.0000	3.1500	2.9500	3.1500	+10.526%	22	197	-40.317%
2026-03-11	2.7800	2.8500	2.7800	2.8500	-12.308%	2	179	-34.035%
2026-03-09	3.2400	3.3000	3.2400	3.2500	+3.175%	6	177	-42.154%
2026-03-06	3.0000	3.1500	3.0000	3.1500	+7.509%	3	173	-40.317%
2026-03-04	3.0000	3.0000	2.9300	2.9300	-9.846%	7	171	-35.836%
2026-03-03	3.2000	3.2500	3.2000	3.2500	+9.428%	7	172	-42.154%
2026-03-02	3.2500	3.2500	2.9700	2.9700	+4.577%	40	169	-36.700%
2026-02-27	2.8400	2.8400	2.8400	2.8400	+5.185%	5	140	-33.803%
2026-02-26	2.7000	2.7000	2.7000	2.7000	+1.124%	1	140	-30.370%
2026-02-25	2.6800	2.6800	2.6700	2.6700	-11.296%	15	144	-29.588%
2026-02-24	3.0200	3.0200	3.0100	3.0100	-2.903%	2	144	-37.542%
2026-02-23	3.1000	3.1000	3.1000	3.1000	+4.027%	1	142	-39.355%
2026-02-20	2.9800	2.9800	2.9800	2.9800	+5.300%	1	141	-36.913%
2026-02-18	2.8200	2.8300	2.8200	2.8300	-4.392%	5	140	-33.569%
2026-02-17	3.1000	3.1000	2.9600	2.9600	+1.024%	8	135	-36.486%
2026-02-13	2.8800	2.9400	2.8800	2.9300	+15.354%	25	128	-35.836%
2026-02-11	2.5400	2.5400	2.5400	2.5400	-13.014%	5	128	-25.984%
2026-02-09	2.9200	2.9200	2.9200	2.9200	+0.344%	5	123	-35.616%
2026-02-06	3.4100	3.4100	2.9100	2.9100	-13.905%	14	128	-35.395%
2026-02-05	3.3500	3.5300	3.3500	3.3800	+13.423%	20	127	-44.379%
2026-02-04	3.0500	3.1800	2.9800	2.9800	+9.158%	108	124	-36.913%
2026-02-02	2.9500	2.9500	2.7300	2.7300	-2.151%	12	51	-31.136%
2026-01-29	2.7500	2.7900	2.7500	2.7900	+7.308%	6	42	-32.616%
2026-01-28	2.5400	2.6600	2.5400	2.6000	+1.961%	31	39	-27.692%
2026-01-26	2.5500	2.5500	2.5500	2.5500	+8.051%	1	14	-26.275%
2026-01-23	2.3600	2.3600	2.3600	2.3600	-14.182%	1	14	-20.339%
2026-01-20	2.8000	2.8000	2.7200	2.7500	0.000%	50	14	-31.636%

.dark-mode .NxlZm9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NxlZm9{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918P13TSLL Sep 18 2026 13.00 Put (TSLL260918P00013000)option OPRA

TSLL20260918P13
TSLL Sep 18 2026 13.00 Put (TSLL260918P00013000)
option OPRA