Dark

TSLL20260918P12
TSLL Sep 18 2026 12.00 Put (TSLL260918P00012000)
option OPRA

EOD

Aug 13, 2026

3.45-14.179%(-0.57)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.0600	4.0600	3.4500	3.4500	-14.179%	97	2,210	0.000%
2026-08-12	3.7000	4.2000	3.6500	4.0200	+6.349%	108	2,219	-14.179%
2026-08-11	3.8200	3.8200	3.7400	3.7800	-3.817%	4	2,276	-8.730%
2026-08-10	4.0400	4.1400	3.9000	3.9300	-2.963%	17	2,276	-12.214%
2026-08-07	4.1900	4.1900	3.8000	4.0500	-6.897%	5	2,273	-14.815%
2026-08-05	4.1700	4.3500	4.1700	4.3500	+5.072%	9	2,273	-20.690%
2026-08-04	4.2000	4.3400	4.1400	4.1400	-3.944%	18	2,274	-16.667%
2026-08-03	4.3200	4.3500	4.3000	4.3100	-13.280%	10	2,265	-19.954%
2026-07-31	4.9500	4.9700	4.9500	4.9700	+2.474%	12	2,259	-30.584%
2026-07-30	4.9500	5.0500	4.8500	4.8500	-3.960%	35	2,260	-28.866%
2026-07-29	5.0600	5.2500	5.0300	5.0500	+1.000%	33	2,260	-31.683%
2026-07-28	5.1000	5.1000	4.9100	5.0000	+2.669%	17	2,261	-31.000%
2026-07-27	4.7000	5.0000	4.7000	4.8700	+2.526%	174	2,251	-29.158%
2026-07-24	4.6000	4.9600	4.5500	4.7500	+8.696%	152	2,302	-27.368%
2026-07-23	3.3000	4.4200	3.3000	4.3700	+115.271%	340	2,235	-21.053%
2026-07-22	2.0800	2.0800	1.9900	2.0300	-0.490%	34	2,441	+69.951%
2026-07-21	2.1200	2.1200	1.9500	2.0400	-8.108%	83	2,426	+69.118%
2026-07-20	1.9100	2.2400	1.9100	2.2200	+12.121%	39	2,376	+55.405%
2026-07-17	2.0500	2.1000	1.9300	1.9800	+11.864%	53	2,361	+74.242%
2026-07-16	1.8000	1.9800	1.7500	1.7700	+0.568%	37	2,348	+94.915%
2026-07-15	1.6700	1.7600	1.5700	1.7600	+8.642%	15	2,337	+96.023%
2026-07-14	1.5900	1.6600	1.5800	1.6200	-4.706%	19	2,325	+112.963%
2026-07-13	1.6000	1.8000	1.6000	1.7000	+21.429%	219	2,324	+102.941%
2026-07-10	1.3900	1.4500	1.2800	1.4000	-4.762%	26	2,174	+146.429%
2026-07-09	1.7300	1.7500	1.4700	1.4700	-12.500%	12	2,175	+134.694%
2026-07-08	1.6300	1.8300	1.6300	1.6800	+12.000%	23	2,169	+105.357%
2026-07-07	1.4500	1.5000	1.4500	1.5000	+23.967%	7	2,160	+130.000%
2026-07-06	1.7000	1.7000	1.2100	1.2100	-31.250%	31	2,161	+185.124%
2026-07-02	1.2600	1.8500	1.2600	1.7600	+60.000%	170	2,126	+96.023%
2026-07-01	1.1800	1.1900	0.9900	1.1000	-8.333%	77	2,126	+213.636%
2026-06-30	1.3500	1.3800	1.1800	1.2000	-14.286%	66	2,130	+187.500%
2026-06-29	1.9700	1.9700	1.4000	1.4000	-33.014%	102	2,139	+146.429%
2026-06-26	2.3000	2.3900	1.9100	2.0900	-9.914%	67	2,120	+65.072%
2026-06-25	2.1300	2.3200	2.1300	2.3200	+3.111%	9	2,081	+48.707%
2026-06-24	2.1300	2.3000	2.1300	2.2500	+4.651%	15	2,082	+53.333%
2026-06-23	1.8400	2.2900	1.8400	2.1500	+36.943%	165	2,084	+60.465%
2026-06-22	1.5500	1.5800	1.4800	1.5700	-4.268%	71	2,124	+119.745%
2026-06-18	1.8000	2.0200	1.6400	1.6400	-11.351%	200	1,967	+110.366%
2026-06-17	1.7200	1.8500	1.7000	1.8500	+7.558%	34	1,967	+86.486%
2026-06-16	1.6500	1.7200	1.6000	1.7200	+4.242%	12	1,967	+100.581%
2026-06-15	1.5600	1.7200	1.5600	1.6500	-13.613%	779	1,978	+109.091%
2026-06-12	1.9600	2.2500	1.8500	1.9100	-4.500%	789	1,978	+80.628%
2026-06-11	2.2800	2.3000	2.0000	2.0000	-15.612%	57	1,978	+72.500%
2026-06-10	2.0200	2.4700	2.0200	2.3700	+20.918%	239	1,998	+45.570%
2026-06-09	1.6000	2.3000	1.6000	1.9600	+16.667%	267	1,769	+76.020%
2026-06-08	1.6700	1.6800	1.6700	1.6800	-21.127%	9	1,588	+105.357%
2026-06-05	1.5300	2.2100	1.4500	2.1300	+43.919%	973	1,580	+61.972%
2026-06-04	1.4900	1.5100	1.4800	1.4800	0.000%	26	1,352	+133.108%
2026-06-03	1.3500	1.5000	1.3500	1.4800	+0.680%	8	1,353	+133.108%
2026-06-02	1.5200	1.6100	1.4700	1.4700	-1.342%	50	1,353	+134.694%
2026-06-01	1.3500	1.5700	1.3500	1.4900	+18.254%	1,562	1,314	+131.544%
2026-05-29	1.3000	1.3300	1.2100	1.2600	+4.132%	37	1,118	+173.810%
2026-05-28	1.3400	1.3400	1.1900	1.2100	-6.923%	88	1,117	+185.124%
2026-05-27	1.2400	1.3500	1.2200	1.3000	-5.109%	137	1,165	+165.385%
2026-05-26	1.4000	1.4300	1.3700	1.3700	-8.054%	39	1,174	+151.825%
2026-05-22	1.5300	1.5600	1.4500	1.4900	-6.875%	36	1,176	+131.544%
2026-05-21	1.6800	1.7000	1.5500	1.6000	-9.605%	28	1,205	+115.625%
2026-05-20	1.8500	1.8500	1.7700	1.7700	-11.500%	12	1,205	+94.915%
2026-05-19	1.8900	2.0300	1.8900	2.0000	+11.111%	89	1,199	+72.500%
2026-05-18	1.6600	1.8500	1.6000	1.8000	+12.500%	45	1,199	+91.667%
2026-05-15	1.7500	1.7500	1.4700	1.6000	+23.077%	56	1,199	+115.625%
2026-05-14	1.3900	1.3900	1.3000	1.3000	-5.109%	19	1,069	+165.385%
2026-05-13	1.4300	1.4900	1.3500	1.3700	-11.039%	53	1,083	+151.825%
2026-05-12	1.3500	1.6100	1.3300	1.5400	+17.557%	57	1,083	+124.026%
2026-05-11	1.6000	1.6500	1.3100	1.3100	-13.245%	152	1,083	+163.359%
2026-05-08	1.6500	1.6500	1.4000	1.5100	-17.935%	72	940	+128.477%
2026-05-07	1.8000	1.8400	1.7000	1.8400	-6.599%	29	922	+87.500%
2026-05-06	2.0600	2.1400	1.9200	1.9700	-7.944%	25	942	+75.127%
2026-05-05	1.9600	2.1400	1.9600	2.1400	+1.905%	30	943	+61.215%
2026-05-04	2.2000	2.2500	2.1000	2.1000	-1.869%	89	962	+64.286%
2026-05-01	2.3200	2.3200	2.0500	2.1400	-9.322%	90	884	+61.215%
2026-04-30	2.6000	2.6000	2.3000	2.3600	-10.606%	4	884	+46.186%
2026-04-29	2.5000	2.6400	2.5000	2.6400	+7.317%	15	883	+30.682%
2026-04-28	2.6000	2.6000	2.4200	2.4600	+0.408%	24	884	+40.244%
2026-04-27	2.8400	2.8400	2.4400	2.4500	-4.669%	32	860	+40.816%
2026-04-24	2.6200	2.6200	2.5000	2.5700	-1.908%	73	851	+34.241%
2026-04-23	2.4500	2.7000	2.4500	2.6200	+11.966%	98	901	+31.679%
2026-04-22	2.3500	2.3500	2.2500	2.3400	+2.632%	117	829	+47.436%
2026-04-21	2.2200	2.3500	2.2100	2.2800	+0.885%	66	759	+51.316%
2026-04-20	2.1700	2.2900	2.1700	2.2600	+7.619%	16	759	+52.655%
2026-04-17	2.3400	2.3400	2.0000	2.1000	-14.980%	83	751	+64.286%
2026-04-16	2.3600	2.5500	2.3600	2.4700	+7.391%	21	733	+39.676%
2026-04-15	2.7500	2.7500	2.3000	2.3000	-19.298%	348	727	+50.000%
2026-04-14	2.8500	2.8500	2.8500	2.8500	-10.095%	1	1,036	+21.053%
2026-04-13	3.1500	3.1700	3.1500	3.1700	-6.765%	30	1,037	+8.833%
2026-04-10	3.4500	3.5300	3.4000	3.4000	-2.017%	4	1,027	+1.471%
2026-04-09	3.5800	3.7000	3.4700	3.4700	-2.254%	41	1,026	-0.576%
2026-04-08	3.1500	3.5500	3.1500	3.5500	-2.204%	62	1,052	-2.817%
2026-04-07	3.4900	3.7000	3.4900	3.6300	+6.765%	55	996	-4.959%
2026-04-06	3.1300	3.4800	3.1300	3.4000	+9.677%	104	971	+1.471%
2026-04-02	2.9800	3.1000	2.9500	3.1000	+19.231%	10	920	+11.290%
2026-04-01	2.7300	2.7300	2.5200	2.6000	-8.772%	30	920	+32.692%
2026-03-31	3.0800	3.0800	2.8500	2.8500	-14.925%	42	895	+21.053%
2026-03-30	3.0100	3.3500	3.0100	3.3500	+5.678%	42	873	+2.985%
2026-03-27	3.0000	3.2000	2.9900	3.1700	+10.453%	64	832	+8.833%
2026-03-26	2.6600	2.8700	2.6500	2.8700	+14.343%	629	799	+20.209%
2026-03-25	2.4000	2.5100	2.4000	2.5100	-4.563%	8	283	+37.450%
2026-03-24	2.7600	2.7600	2.5700	2.6300	-0.755%	23	287	+31.179%
2026-03-23	2.7100	2.7400	2.5000	2.6500	-14.791%	27	266	+30.189%
2026-03-20	2.8200	3.1100	2.7900	3.1100	+16.479%	103	279	+10.932%
2026-03-19	2.7000	2.7300	2.6700	2.6700	+14.592%	24	220	+29.213%
2026-03-18	2.3300	2.3300	2.3300	2.3300	-1.271%	2	203	+48.069%
2026-03-17	2.3600	2.3600	2.3600	2.3600	-6.349%	10	201	+46.186%
2026-03-16	2.4400	2.5200	2.4400	2.5200	-1.176%	13	191	+36.905%
2026-03-12	2.3900	2.5500	2.3900	2.5500	+10.390%	2	180	+35.294%
2026-03-11	2.3900	2.3900	2.3000	2.3100	-6.855%	6	178	+49.351%
2026-03-10	2.4000	2.4800	2.4000	2.4800	-7.463%	7	179	+39.113%
2026-03-09	2.6900	2.8400	2.6800	2.6800	+5.512%	8	175	+28.731%
2026-03-06	2.6000	2.6100	2.5400	2.5400	+8.085%	10	171	+35.827%
2026-03-05	2.3500	2.3500	2.3500	2.3500	-0.844%	11	165	+46.809%
2026-03-04	2.3500	2.3700	2.3500	2.3700	-10.227%	2	156	+45.570%
2026-03-03	2.7800	2.7800	2.6400	2.6400	+0.380%	2	156	+30.682%
2026-03-02	2.6900	2.6900	2.6200	2.6300	+4.781%	7	154	+31.179%
2026-02-27	2.3600	2.5100	2.3600	2.5100	+8.658%	7	157	+37.450%
2026-02-26	2.2600	2.3100	2.2600	2.3100	+5.000%	4	150	+49.351%
2026-02-25	2.2300	2.2400	2.0700	2.2000	-7.563%	7	146	+56.818%
2026-02-24	2.4500	2.4500	2.3500	2.3800	-7.752%	22	146	+44.958%
2026-02-23	2.5300	2.6200	2.4900	2.5800	+16.216%	7	127	+33.721%
2026-02-19	2.3000	2.3800	2.2200	2.2200	-10.121%	14	125	+55.405%
2026-02-18	2.4100	2.4700	2.4100	2.4700	+12.785%	4	115	+39.676%
2026-02-12	2.1900	2.1900	2.1900	2.1900	-1.351%	1	115	+57.534%
2026-02-11	2.1000	2.2200	2.0500	2.2200	-3.478%	21	115	+55.405%
2026-02-10	2.3000	2.3000	2.3000	2.3000	+1.770%	2	106	+50.000%
2026-02-09	2.3600	2.3600	2.2600	2.2600	+0.444%	4	104	+52.655%
2026-02-06	2.2500	2.2500	2.2500	2.2500	-19.065%	1	104	+53.333%
2026-02-05	2.9000	2.9700	2.7800	2.7800	+10.317%	8	103	+24.101%
2026-02-04	2.2700	2.7200	2.2700	2.5200	+9.091%	7	96	+36.905%
2026-02-03	2.2000	2.3100	2.2000	2.3100	-7.600%	33	93	+49.351%
2026-02-02	2.5000	2.5000	2.5000	2.5000	+14.679%	2	118	+38.000%
2026-01-30	2.2700	2.2800	2.1500	2.1800	-9.167%	10	117	+58.257%
2026-01-29	2.1300	2.4000	2.1300	2.4000	+13.744%	14	111	+43.750%
2026-01-28	2.1000	2.2300	2.1000	2.1100	-2.765%	7	97	+63.507%
2026-01-27	2.1900	2.2100	2.1500	2.1700	+0.930%	14	90	+58.986%
2026-01-26	2.0500	2.1800	2.0500	2.1500	+3.365%	68	78	+60.465%
2026-01-22	2.1100	2.1100	2.0800	2.0800	-10.730%	2	10	+65.865%
2026-01-21	2.2700	2.3300	2.2600	2.3300	-2.917%	4	10	+48.069%
2026-01-20	2.2200	2.4000	2.2200	2.4000	+9.091%	4	6	+43.750%
2026-01-15	2.2000	2.2000	2.2000	2.2000	0.000%	2	2	+56.818%

.dark-mode .Bldslk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bldslk{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918P12TSLL Sep 18 2026 12.00 Put (TSLL260918P00012000)option OPRA

TSLL20260918P12
TSLL Sep 18 2026 12.00 Put (TSLL260918P00012000)
option OPRA