Dark

TSLL20260918P12
TSLL Sep 18 2026 12.00 Put (TSLL260918P00012000)
option OPRA

EOD

Jun 29, 2026

1.40-33.014%(-0.69)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.9700	1.9700	1.4000	1.4000	-33.014%	102	2,139	0.000%
2026-06-26	2.3000	2.3900	1.9100	2.0900	-9.914%	67	2,120	-33.014%
2026-06-25	2.1300	2.3200	2.1300	2.3200	+3.111%	9	2,081	-39.655%
2026-06-24	2.1300	2.3000	2.1300	2.2500	+4.651%	15	2,082	-37.778%
2026-06-23	1.8400	2.2900	1.8400	2.1500	+36.943%	165	2,084	-34.884%
2026-06-22	1.5500	1.5800	1.4800	1.5700	-4.268%	71	2,124	-10.828%
2026-06-18	1.8000	2.0200	1.6400	1.6400	-11.351%	200	1,967	-14.634%
2026-06-17	1.7200	1.8500	1.7000	1.8500	+7.558%	34	1,967	-24.324%
2026-06-16	1.6500	1.7200	1.6000	1.7200	+4.242%	12	1,967	-18.605%
2026-06-15	1.5600	1.7200	1.5600	1.6500	-13.613%	779	1,978	-15.152%
2026-06-12	1.9600	2.2500	1.8500	1.9100	-4.500%	789	1,978	-26.702%
2026-06-11	2.2800	2.3000	2.0000	2.0000	-15.612%	57	1,978	-30.000%
2026-06-10	2.0200	2.4700	2.0200	2.3700	+20.918%	239	1,998	-40.928%
2026-06-09	1.6000	2.3000	1.6000	1.9600	+16.667%	267	1,769	-28.571%
2026-06-08	1.6700	1.6800	1.6700	1.6800	-21.127%	9	1,588	-16.667%
2026-06-05	1.5300	2.2100	1.4500	2.1300	+43.919%	973	1,580	-34.272%
2026-06-04	1.4900	1.5100	1.4800	1.4800	0.000%	26	1,352	-5.405%
2026-06-03	1.3500	1.5000	1.3500	1.4800	+0.680%	8	1,353	-5.405%
2026-06-02	1.5200	1.6100	1.4700	1.4700	-1.342%	50	1,353	-4.762%
2026-06-01	1.3500	1.5700	1.3500	1.4900	+18.254%	1,562	1,314	-6.040%
2026-05-29	1.3000	1.3300	1.2100	1.2600	+4.132%	37	1,118	+11.111%
2026-05-28	1.3400	1.3400	1.1900	1.2100	-6.923%	88	1,117	+15.702%
2026-05-27	1.2400	1.3500	1.2200	1.3000	-5.109%	137	1,165	+7.692%
2026-05-26	1.4000	1.4300	1.3700	1.3700	-8.054%	39	1,174	+2.190%
2026-05-22	1.5300	1.5600	1.4500	1.4900	-6.875%	36	1,176	-6.040%
2026-05-21	1.6800	1.7000	1.5500	1.6000	-9.605%	28	1,205	-12.500%
2026-05-20	1.8500	1.8500	1.7700	1.7700	-11.500%	12	1,205	-20.904%
2026-05-19	1.8900	2.0300	1.8900	2.0000	+11.111%	89	1,199	-30.000%
2026-05-18	1.6600	1.8500	1.6000	1.8000	+12.500%	45	1,199	-22.222%
2026-05-15	1.7500	1.7500	1.4700	1.6000	+23.077%	56	1,199	-12.500%
2026-05-14	1.3900	1.3900	1.3000	1.3000	-5.109%	19	1,069	+7.692%
2026-05-13	1.4300	1.4900	1.3500	1.3700	-11.039%	53	1,083	+2.190%
2026-05-12	1.3500	1.6100	1.3300	1.5400	+17.557%	57	1,083	-9.091%
2026-05-11	1.6000	1.6500	1.3100	1.3100	-13.245%	152	1,083	+6.870%
2026-05-08	1.6500	1.6500	1.4000	1.5100	-17.935%	72	940	-7.285%
2026-05-07	1.8000	1.8400	1.7000	1.8400	-6.599%	29	922	-23.913%
2026-05-06	2.0600	2.1400	1.9200	1.9700	-7.944%	25	942	-28.934%
2026-05-05	1.9600	2.1400	1.9600	2.1400	+1.905%	30	943	-34.579%
2026-05-04	2.2000	2.2500	2.1000	2.1000	-1.869%	89	962	-33.333%
2026-05-01	2.3200	2.3200	2.0500	2.1400	-9.322%	90	884	-34.579%
2026-04-30	2.6000	2.6000	2.3000	2.3600	-10.606%	4	884	-40.678%
2026-04-29	2.5000	2.6400	2.5000	2.6400	+7.317%	15	883	-46.970%
2026-04-28	2.6000	2.6000	2.4200	2.4600	+0.408%	24	884	-43.089%
2026-04-27	2.8400	2.8400	2.4400	2.4500	-4.669%	32	860	-42.857%
2026-04-24	2.6200	2.6200	2.5000	2.5700	-1.908%	73	851	-45.525%
2026-04-23	2.4500	2.7000	2.4500	2.6200	+11.966%	98	901	-46.565%
2026-04-22	2.3500	2.3500	2.2500	2.3400	+2.632%	117	829	-40.171%
2026-04-21	2.2200	2.3500	2.2100	2.2800	+0.885%	66	759	-38.596%
2026-04-20	2.1700	2.2900	2.1700	2.2600	+7.619%	16	759	-38.053%
2026-04-17	2.3400	2.3400	2.0000	2.1000	-14.980%	83	751	-33.333%
2026-04-16	2.3600	2.5500	2.3600	2.4700	+7.391%	21	733	-43.320%
2026-04-15	2.7500	2.7500	2.3000	2.3000	-19.298%	348	727	-39.130%
2026-04-14	2.8500	2.8500	2.8500	2.8500	-10.095%	1	1,036	-50.877%
2026-04-13	3.1500	3.1700	3.1500	3.1700	-6.765%	30	1,037	-55.836%
2026-04-10	3.4500	3.5300	3.4000	3.4000	-2.017%	4	1,027	-58.824%
2026-04-09	3.5800	3.7000	3.4700	3.4700	-2.254%	41	1,026	-59.654%
2026-04-08	3.1500	3.5500	3.1500	3.5500	-2.204%	62	1,052	-60.563%
2026-04-07	3.4900	3.7000	3.4900	3.6300	+6.765%	55	996	-61.433%
2026-04-06	3.1300	3.4800	3.1300	3.4000	+9.677%	104	971	-58.824%
2026-04-02	2.9800	3.1000	2.9500	3.1000	+19.231%	10	920	-54.839%
2026-04-01	2.7300	2.7300	2.5200	2.6000	-8.772%	30	920	-46.154%
2026-03-31	3.0800	3.0800	2.8500	2.8500	-14.925%	42	895	-50.877%
2026-03-30	3.0100	3.3500	3.0100	3.3500	+5.678%	42	873	-58.209%
2026-03-27	3.0000	3.2000	2.9900	3.1700	+10.453%	64	832	-55.836%
2026-03-26	2.6600	2.8700	2.6500	2.8700	+14.343%	629	799	-51.220%
2026-03-25	2.4000	2.5100	2.4000	2.5100	-4.563%	8	283	-44.223%
2026-03-24	2.7600	2.7600	2.5700	2.6300	-0.755%	23	287	-46.768%
2026-03-23	2.7100	2.7400	2.5000	2.6500	-14.791%	27	266	-47.170%
2026-03-20	2.8200	3.1100	2.7900	3.1100	+16.479%	103	279	-54.984%
2026-03-19	2.7000	2.7300	2.6700	2.6700	+14.592%	24	220	-47.566%
2026-03-18	2.3300	2.3300	2.3300	2.3300	-1.271%	2	203	-39.914%
2026-03-17	2.3600	2.3600	2.3600	2.3600	-6.349%	10	201	-40.678%
2026-03-16	2.4400	2.5200	2.4400	2.5200	-1.176%	13	191	-44.444%
2026-03-12	2.3900	2.5500	2.3900	2.5500	+10.390%	2	180	-45.098%
2026-03-11	2.3900	2.3900	2.3000	2.3100	-6.855%	6	178	-39.394%
2026-03-10	2.4000	2.4800	2.4000	2.4800	-7.463%	7	179	-43.548%
2026-03-09	2.6900	2.8400	2.6800	2.6800	+5.512%	8	175	-47.761%
2026-03-06	2.6000	2.6100	2.5400	2.5400	+8.085%	10	171	-44.882%
2026-03-05	2.3500	2.3500	2.3500	2.3500	-0.844%	11	165	-40.426%
2026-03-04	2.3500	2.3700	2.3500	2.3700	-10.227%	2	156	-40.928%
2026-03-03	2.7800	2.7800	2.6400	2.6400	+0.380%	2	156	-46.970%
2026-03-02	2.6900	2.6900	2.6200	2.6300	+4.781%	7	154	-46.768%
2026-02-27	2.3600	2.5100	2.3600	2.5100	+8.658%	7	157	-44.223%
2026-02-26	2.2600	2.3100	2.2600	2.3100	+5.000%	4	150	-39.394%
2026-02-25	2.2300	2.2400	2.0700	2.2000	-7.563%	7	146	-36.364%
2026-02-24	2.4500	2.4500	2.3500	2.3800	-7.752%	22	146	-41.176%
2026-02-23	2.5300	2.6200	2.4900	2.5800	+16.216%	7	127	-45.736%
2026-02-19	2.3000	2.3800	2.2200	2.2200	-10.121%	14	125	-36.937%
2026-02-18	2.4100	2.4700	2.4100	2.4700	+12.785%	4	115	-43.320%
2026-02-12	2.1900	2.1900	2.1900	2.1900	-1.351%	1	115	-36.073%
2026-02-11	2.1000	2.2200	2.0500	2.2200	-3.478%	21	115	-36.937%
2026-02-10	2.3000	2.3000	2.3000	2.3000	+1.770%	2	106	-39.130%
2026-02-09	2.3600	2.3600	2.2600	2.2600	+0.444%	4	104	-38.053%
2026-02-06	2.2500	2.2500	2.2500	2.2500	-19.065%	1	104	-37.778%
2026-02-05	2.9000	2.9700	2.7800	2.7800	+10.317%	8	103	-49.640%
2026-02-04	2.2700	2.7200	2.2700	2.5200	+9.091%	7	96	-44.444%
2026-02-03	2.2000	2.3100	2.2000	2.3100	-7.600%	33	93	-39.394%
2026-02-02	2.5000	2.5000	2.5000	2.5000	+14.679%	2	118	-44.000%
2026-01-30	2.2700	2.2800	2.1500	2.1800	-9.167%	10	117	-35.780%
2026-01-29	2.1300	2.4000	2.1300	2.4000	+13.744%	14	111	-41.667%
2026-01-28	2.1000	2.2300	2.1000	2.1100	-2.765%	7	97	-33.649%
2026-01-27	2.1900	2.2100	2.1500	2.1700	+0.930%	14	90	-35.484%
2026-01-26	2.0500	2.1800	2.0500	2.1500	+3.365%	68	78	-34.884%
2026-01-22	2.1100	2.1100	2.0800	2.0800	-10.730%	2	10	-32.692%
2026-01-21	2.2700	2.3300	2.2600	2.3300	-2.917%	4	10	-39.914%
2026-01-20	2.2200	2.4000	2.2200	2.4000	+9.091%	4	6	-41.667%
2026-01-15	2.2000	2.2000	2.2000	2.2000	0.000%	2	2	-36.364%

.dark-mode .zvB872{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zvB872{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918P12TSLL Sep 18 2026 12.00 Put (TSLL260918P00012000)option OPRA

TSLL20260918P12
TSLL Sep 18 2026 12.00 Put (TSLL260918P00012000)
option OPRA