Dark

TSLL20260918P11
TSLL Sep 18 2026 11.00 Put (TSLL260918P00011000)
option OPRA

EOD

Aug 13, 2026

2.50-19.355%(-0.60)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.8500	2.8500	2.5000	2.5000	-19.355%	81	2,126	0.000%
2026-08-12	3.2000	3.2000	3.1000	3.1000	+7.266%	31	2,149	-19.355%
2026-08-11	2.8300	2.8900	2.8300	2.8900	-3.344%	5	2,180	-13.495%
2026-08-10	3.1400	3.1600	2.9600	2.9900	-1.967%	7	2,182	-16.388%
2026-08-07	3.3300	3.3300	2.9700	3.0500	-12.857%	14	2,181	-18.033%
2026-08-06	3.5000	3.5000	3.4000	3.5000	+4.478%	36	2,178	-28.571%
2026-08-05	3.3000	3.3600	3.3000	3.3500	+6.349%	12	2,189	-25.373%
2026-08-04	3.3500	3.3500	3.1500	3.1500	-10.000%	18	2,180	-20.635%
2026-08-03	3.7000	3.7000	3.3500	3.5000	-13.151%	38	2,171	-28.571%
2026-07-31	4.1000	4.1000	3.9600	4.0300	+3.333%	7	2,179	-37.965%
2026-07-30	4.0000	4.4100	3.9000	3.9000	-7.143%	41	2,182	-35.897%
2026-07-29	4.0400	4.2200	4.0400	4.2000	+5.000%	55	2,181	-40.476%
2026-07-28	4.0000	4.0000	4.0000	4.0000	0.000%	4	2,131	-37.500%
2026-07-27	3.8500	4.0100	3.8500	4.0000	+5.263%	72	2,127	-37.500%
2026-07-24	3.4500	4.0000	3.4500	3.8000	+9.827%	76	2,069	-34.211%
2026-07-23	2.5400	3.6500	2.5200	3.4600	+136.986%	136	2,041	-27.746%
2026-07-22	1.4700	1.5400	1.4200	1.4600	-1.351%	149	1,979	+71.233%
2026-07-21	1.6700	1.6700	1.3700	1.4800	-12.426%	48	1,914	+68.919%
2026-07-20	1.3900	1.6900	1.3900	1.6900	+19.014%	77	1,927	+47.929%
2026-07-17	1.5000	1.5300	1.4000	1.4200	+12.698%	47	1,880	+76.056%
2026-07-16	1.2900	1.3100	1.2000	1.2600	+3.279%	28	1,866	+98.413%
2026-07-15	1.2000	1.2500	1.1400	1.2200	+1.667%	16	1,838	+104.918%
2026-07-14	1.1900	1.2000	1.1100	1.2000	-4.762%	11	1,844	+108.333%
2026-07-13	0.9700	1.2600	0.9700	1.2600	+29.897%	154	1,842	+98.413%
2026-07-10	1.0000	1.0200	0.9200	0.9700	-3.000%	217	1,688	+157.732%
2026-07-09	1.2300	1.3000	1.0000	1.0000	-20.000%	132	1,595	+150.000%
2026-07-08	1.1400	1.3100	1.1400	1.2500	+13.636%	48	1,468	+100.000%
2026-07-07	0.9800	1.1000	0.9800	1.1000	+29.412%	25	1,448	+127.273%
2026-07-06	1.0000	1.0500	0.8500	0.8500	-33.594%	41	1,442	+194.118%
2026-07-02	0.8200	1.3500	0.8200	1.2800	+68.421%	105	1,409	+95.313%
2026-07-01	0.9000	0.9000	0.7400	0.7600	-7.317%	48	1,409	+228.947%
2026-06-30	0.9400	0.9900	0.8000	0.8200	-18.000%	60	1,422	+204.878%
2026-06-29	1.3000	1.3200	1.0000	1.0000	-31.034%	30	1,438	+150.000%
2026-06-26	1.4500	1.4900	1.4500	1.4500	-18.994%	18	1,440	+72.414%
2026-06-25	1.6800	1.7900	1.6600	1.7900	+7.186%	11	1,431	+39.665%
2026-06-24	1.6500	1.6900	1.5900	1.6700	+7.051%	20	1,423	+49.701%
2026-06-23	1.4000	1.6100	1.3500	1.5600	+44.444%	181	1,412	+60.256%
2026-06-22	1.2700	1.4100	1.0600	1.0800	-20.588%	11	1,455	+131.481%
2026-06-18	1.4200	1.5400	1.3600	1.3600	+0.741%	78	1,396	+83.824%
2026-06-17	1.2700	1.3500	1.1900	1.3500	+14.407%	31	1,396	+85.185%
2026-06-16	1.3100	1.3200	1.1400	1.1800	-4.839%	26	1,396	+111.864%
2026-06-15	1.2000	1.2700	1.1400	1.2400	-12.676%	59	1,419	+101.613%
2026-06-12	1.5000	1.7100	1.4200	1.4200	-17.442%	17	1,419	+76.056%
2026-06-11	1.7100	1.7300	1.7100	1.7200	-4.444%	8	1,419	+45.349%
2026-06-10	1.6000	1.8200	1.5700	1.8000	+16.883%	85	1,419	+38.889%
2026-06-09	1.2100	1.7400	1.2100	1.5400	+23.200%	105	1,342	+62.338%
2026-06-08	1.5100	1.5100	1.2500	1.2500	-21.384%	38	1,302	+100.000%
2026-06-05	1.1500	1.6300	1.1500	1.5900	+44.545%	850	1,297	+57.233%
2026-06-04	1.1300	1.1500	1.1000	1.1000	+0.917%	3	1,079	+127.273%
2026-06-03	1.0200	1.1200	1.0000	1.0900	-3.540%	29	1,079	+129.358%
2026-06-02	1.2000	1.2000	1.1200	1.1300	-0.877%	24	1,075	+121.239%
2026-06-01	1.0300	1.1800	1.0000	1.1400	+22.581%	1,525	1,063	+119.298%
2026-05-29	0.9500	1.0100	0.9000	0.9300	+3.333%	32	1,133	+168.817%
2026-05-28	0.9500	0.9700	0.9000	0.9000	-6.250%	180	1,113	+177.778%
2026-05-27	0.9200	0.9900	0.9200	0.9600	-11.927%	29	1,110	+160.417%
2026-05-22	1.1000	1.1400	1.0700	1.0900	-5.217%	5	1,097	+129.358%
2026-05-21	1.2000	1.2500	1.1500	1.1500	-14.179%	13	1,098	+117.391%
2026-05-20	1.3500	1.3500	1.2900	1.3400	-7.586%	33	1,098	+86.567%
2026-05-19	1.4500	1.5900	1.4400	1.4500	+2.837%	228	1,079	+72.414%
2026-05-18	1.2300	1.4100	1.2300	1.4100	+18.487%	66	1,079	+77.305%
2026-05-15	1.1500	1.2000	1.1100	1.1900	+19.000%	65	1,079	+110.084%
2026-05-14	1.0200	1.0600	0.9700	1.0000	-4.762%	393	813	+150.000%
2026-05-13	1.1400	1.1900	1.0000	1.0500	-6.250%	29	1,052	+138.095%
2026-05-12	1.0400	1.2300	1.0400	1.1200	+12.000%	30	1,052	+123.214%
2026-05-11	1.1800	1.2300	0.9800	1.0000	-15.254%	91	1,052	+150.000%
2026-05-08	1.2200	1.2200	1.0300	1.1800	-16.312%	34	999	+111.864%
2026-05-07	1.3000	1.4600	1.3000	1.4100	-0.704%	8	1,014	+77.305%
2026-05-06	1.6700	1.6800	1.4200	1.4200	-11.250%	39	1,019	+76.056%
2026-05-05	1.4800	1.6000	1.4700	1.6000	+1.266%	6	1,004	+56.250%
2026-05-04	1.6300	1.7000	1.4400	1.5800	-7.602%	18	1,002	+58.228%
2026-05-01	1.6700	1.7200	1.5500	1.7100	-8.065%	24	990	+46.199%
2026-04-30	2.0000	2.0800	1.8600	1.8600	-7.921%	21	990	+34.409%
2026-04-29	2.0000	2.0400	1.9900	2.0200	+4.124%	19	978	+23.762%
2026-04-28	1.9200	1.9400	1.8700	1.9400	0.000%	64	965	+28.866%
2026-04-27	2.1500	2.2100	1.9400	1.9400	-2.020%	170	988	+28.866%
2026-04-24	2.0700	2.0700	1.9200	1.9800	-3.415%	86	924	+26.263%
2026-04-23	2.0300	2.1400	1.9900	2.0500	+13.889%	375	840	+21.951%
2026-04-22	1.7500	1.9000	1.7500	1.8000	-2.703%	15	475	+38.889%
2026-04-21	1.7700	1.8500	1.7500	1.8500	+5.114%	4	484	+35.135%
2026-04-20	1.7100	1.8200	1.7100	1.7600	+7.317%	52	484	+42.045%
2026-04-17	1.8800	1.8800	1.6000	1.6400	-15.897%	18	481	+52.439%
2026-04-16	1.8500	1.9500	1.8500	1.9500	+7.143%	6	486	+28.205%
2026-04-15	2.1100	2.1500	1.8200	1.8200	-20.175%	44	488	+37.363%
2026-04-14	2.4700	2.4700	2.2500	2.2800	-10.236%	69	493	+9.649%
2026-04-13	2.7100	2.7100	2.5000	2.5400	-9.286%	22	502	-1.575%
2026-04-10	2.7900	2.8100	2.7400	2.8000	-0.709%	6	480	-10.714%
2026-04-09	2.6000	3.0000	2.6000	2.8200	-5.051%	10	474	-11.348%
2026-04-08	2.9700	2.9700	2.9700	2.9700	+1.712%	5	466	-15.825%
2026-04-07	2.9700	3.0100	2.9200	2.9200	+7.749%	22	471	-14.384%
2026-04-06	2.4900	2.8100	2.4000	2.7100	+10.163%	173	471	-7.749%
2026-04-02	2.4400	2.5300	2.3500	2.4600	+21.182%	40	287	+1.626%
2026-04-01	2.0500	2.0500	2.0300	2.0300	-10.177%	16	287	+23.153%
2026-03-31	2.4500	2.4900	2.2600	2.2600	-18.412%	16	287	+10.619%
2026-03-30	2.4500	2.7700	2.4500	2.7700	+9.055%	33	287	-9.747%
2026-03-27	2.4700	2.6100	2.3700	2.5400	+18.692%	229	287	-1.575%
2026-03-26	2.1400	2.1400	2.1400	2.1400	+9.184%	1	395	+16.822%
2026-03-25	1.9500	2.0000	1.8800	1.9600	-6.220%	7	395	+27.551%
2026-03-24	2.1100	2.1500	2.0100	2.0900	-4.566%	17	395	+19.617%
2026-03-23	2.1000	2.1900	2.0700	2.1900	-13.780%	15	401	+14.155%
2026-03-20	2.2700	2.5500	2.2700	2.5400	+20.952%	43	397	-1.575%
2026-03-19	2.2000	2.2000	2.1000	2.1000	+13.514%	6	361	+19.048%
2026-03-18	1.8500	1.8500	1.8500	1.8500	-1.596%	5	355	+35.135%
2026-03-17	1.9400	1.9400	1.8800	1.8800	-6.000%	4	350	+32.979%
2026-03-16	2.0000	2.0000	2.0000	2.0000	-2.913%	2	352	+25.000%
2026-03-13	2.0800	2.0800	2.0600	2.0600	+7.853%	103	354	+21.359%
2026-03-11	1.8300	1.9100	1.8300	1.9100	-7.729%	4	255	+30.890%
2026-03-06	2.0700	2.0700	2.0700	2.0700	+9.524%	1	252	+20.773%
2026-03-04	2.0300	2.0300	1.8900	1.8900	-10.849%	7	251	+32.275%
2026-03-03	2.4000	2.4000	2.1200	2.1200	-0.935%	8	246	+17.925%
2026-03-02	2.1400	2.1400	2.1400	2.1400	+7.000%	5	248	+16.822%
2026-02-27	1.9200	2.0600	1.7800	2.0000	+6.383%	29	253	+25.000%
2026-02-26	1.8200	1.8800	1.8200	1.8800	+3.297%	4	235	+32.979%
2026-02-25	1.7700	1.8200	1.7400	1.8200	-6.667%	67	208	+37.363%
2026-02-24	2.0100	2.0100	1.9400	1.9500	0.000%	3	208	+28.205%
2026-02-23	1.9600	1.9600	1.9500	1.9500	+8.333%	2	208	+28.205%
2026-02-20	2.0300	2.0300	1.8000	1.8000	-6.250%	7	209	+38.889%
2026-02-19	1.9200	1.9200	1.9200	1.9200	+4.348%	1	212	+30.208%
2026-02-18	1.8400	1.8400	1.8400	1.8400	-12.796%	2	212	+35.870%
2026-02-17	1.9500	2.1100	1.9500	2.1100	+10.471%	4	213	+18.483%
2026-02-13	2.0400	2.0400	1.9100	1.9100	+4.945%	26	233	+30.890%
2026-02-12	1.9000	1.9000	1.8200	1.8200	+5.202%	27	233	+37.363%
2026-02-11	1.7300	1.7300	1.7300	1.7300	-4.420%	1	210	+44.509%
2026-02-09	1.8100	1.8100	1.8100	1.8100	-9.950%	1	211	+38.122%
2026-02-06	2.0100	2.0100	2.0100	2.0100	-8.219%	1	210	+24.378%
2026-02-05	2.0700	2.4200	2.0700	2.1900	+1.860%	18	211	+14.155%
2026-02-04	1.8300	2.1500	1.8300	2.1500	+28.743%	220	193	+16.279%
2026-02-03	1.6700	1.6700	1.6700	1.6700	-5.114%	30	58	+49.701%
2026-01-30	1.7900	1.7900	1.7600	1.7600	-7.853%	6	73	+42.045%
2026-01-29	1.9100	1.9100	1.8500	1.9100	+19.375%	43	72	+30.890%
2026-01-28	1.6000	1.6000	1.6000	1.6000	-5.325%	2	31	+56.250%
2026-01-26	1.6900	1.6900	1.6900	1.6900	-10.582%	30	31	+47.929%
2026-01-20	1.8900	1.8900	1.8900	1.8900	+11.176%	1	2	+32.275%
2026-01-16	1.7000	1.7000	1.7000	1.7000	0.000%	1	0	+47.059%

.dark-mode .bymY9p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bymY9p{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918P11TSLL Sep 18 2026 11.00 Put (TSLL260918P00011000)option OPRA

TSLL20260918P11
TSLL Sep 18 2026 11.00 Put (TSLL260918P00011000)
option OPRA