Dark

TSLL20260918P10
TSLL Sep 18 2026 10.00 Put (TSLL260918P00010000)
option OPRA

EOD

Jun 29, 2026

0.6800-34.615%(-0.3600)1,087

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9100	0.9100	0.6800	0.6800	-34.615%	1,087	3,933	0.000%
2026-06-26	1.2700	1.2700	0.9500	1.0400	-13.333%	56	4,894	-34.615%
2026-06-25	1.1900	1.2300	1.1500	1.2000	+4.348%	314	4,850	-43.333%
2026-06-24	1.1400	1.2200	1.0400	1.1500	+0.877%	76	4,560	-40.870%
2026-06-23	1.0000	1.1500	0.8800	1.1400	+50.000%	1,429	4,537	-40.351%
2026-06-22	0.9500	0.9500	0.7000	0.7600	-17.391%	1,309	3,144	-10.526%
2026-06-18	1.0000	1.1000	0.9200	0.9200	-2.128%	261	3,283	-26.087%
2026-06-17	0.9900	0.9900	0.8400	0.9400	+11.905%	137	3,283	-27.660%
2026-06-16	0.8700	0.9100	0.8100	0.8400	0.000%	36	3,283	-19.048%
2026-06-15	0.9000	0.9000	0.8400	0.8400	-17.647%	88	3,002	-19.048%
2026-06-12	1.1500	1.2700	1.0200	1.0200	-10.526%	233	3,002	-33.333%
2026-06-11	1.2900	1.3500	1.1100	1.1400	-10.236%	102	3,002	-40.351%
2026-06-10	1.1800	1.3500	1.1800	1.2700	+16.514%	86	2,923	-46.457%
2026-06-09	1.0300	1.3000	1.0300	1.0900	+15.957%	70	2,847	-37.615%
2026-06-08	1.0600	1.0600	0.9200	0.9400	-18.261%	51	2,803	-27.660%
2026-06-05	0.8500	1.2500	0.8500	1.1500	+47.436%	1,110	2,817	-40.870%
2026-06-04	0.7900	0.8400	0.7800	0.7800	0.000%	4	1,939	-12.821%
2026-06-03	0.7000	0.7800	0.6900	0.7800	+1.299%	10	1,938	-12.821%
2026-06-02	0.8200	0.8200	0.7500	0.7700	-4.938%	62	1,939	-11.688%
2026-06-01	0.7100	0.8200	0.7100	0.8100	+20.896%	67	1,958	-16.049%
2026-05-29	0.6600	0.7200	0.6500	0.6700	+1.515%	37	1,943	+1.493%
2026-05-28	0.6800	0.6800	0.6200	0.6600	-7.042%	162	1,924	+3.030%
2026-05-27	0.6600	0.7300	0.6600	0.7100	-2.740%	149	1,900	-4.225%
2026-05-26	0.7500	0.7500	0.7300	0.7300	-9.877%	885	1,899	-6.849%
2026-05-22	0.8000	0.8100	0.7800	0.8100	-5.814%	131	2,703	-16.049%
2026-05-21	0.8600	0.9500	0.8500	0.8600	-11.340%	184	2,605	-20.930%
2026-05-20	1.0000	1.0000	0.9700	0.9700	-8.491%	13	2,605	-29.897%
2026-05-19	1.0500	1.1700	1.0500	1.0600	+4.950%	109	2,453	-35.849%
2026-05-18	0.9000	1.0100	0.9000	1.0100	+21.687%	889	2,453	-32.673%
2026-05-15	0.8900	0.9000	0.8100	0.8300	+10.667%	70	2,453	-18.072%
2026-05-14	0.7900	0.7900	0.7200	0.7500	-3.846%	116	1,675	-9.333%
2026-05-13	0.8100	0.9000	0.7300	0.7800	-6.024%	1,096	1,745	-12.821%
2026-05-12	0.7800	0.9100	0.7700	0.8300	+15.278%	64	1,745	-18.072%
2026-05-11	0.9000	0.9000	0.7000	0.7200	-16.279%	137	1,745	-5.556%
2026-05-08	0.8700	0.8800	0.8000	0.8600	-15.686%	89	1,514	-20.930%
2026-05-07	1.0100	1.1000	0.9500	1.0200	-7.273%	82	1,545	-33.333%
2026-05-06	1.1800	1.2000	1.0800	1.1000	-9.091%	24	1,529	-38.182%
2026-05-05	1.1000	1.2400	1.0000	1.2100	+2.542%	83	1,528	-43.802%
2026-05-04	1.1700	1.3300	1.1700	1.1800	-1.667%	47	1,486	-42.373%
2026-05-01	1.2900	1.2900	1.1100	1.2000	-6.977%	110	1,422	-43.333%
2026-04-30	1.3900	1.4300	1.2900	1.2900	-12.838%	25	1,422	-47.287%
2026-04-29	1.4800	1.5400	1.4500	1.4800	+2.069%	36	1,426	-54.054%
2026-04-28	1.4500	1.4600	1.3800	1.4500	0.000%	16	1,394	-53.103%
2026-04-27	1.5000	1.6800	1.4100	1.4500	-7.643%	69	1,378	-53.103%
2026-04-24	1.5400	1.5700	1.4100	1.5700	+1.948%	11	1,336	-56.688%
2026-04-23	1.5200	1.6400	1.4300	1.5400	+13.235%	78	1,335	-55.844%
2026-04-22	1.3300	1.3800	1.2900	1.3600	-2.158%	75	1,263	-50.000%
2026-04-21	1.3300	1.3900	1.3100	1.3900	+9.449%	6	1,299	-51.079%
2026-04-20	1.2700	1.3500	1.2700	1.2700	+3.252%	80	1,299	-46.457%
2026-04-17	1.4400	1.4400	1.1600	1.2300	-15.172%	245	1,235	-44.715%
2026-04-16	1.5000	1.5100	1.3200	1.4500	+3.571%	61	1,338	-53.103%
2026-04-15	1.7400	1.7400	1.4000	1.4000	-21.788%	185	1,303	-51.429%
2026-04-14	1.9000	1.9000	1.7300	1.7900	-9.596%	171	1,411	-62.011%
2026-04-13	2.0500	2.0700	1.9500	1.9800	-7.042%	78	1,501	-65.657%
2026-04-10	2.2600	2.2600	2.1300	2.1300	-1.843%	38	1,429	-68.075%
2026-04-09	2.3000	2.4000	2.1700	2.1700	-4.825%	75	1,396	-68.664%
2026-04-08	2.0200	2.3400	2.0000	2.2800	-4.202%	256	1,328	-70.175%
2026-04-07	2.0500	2.4200	2.0500	2.3800	+11.737%	628	1,174	-71.429%
2026-04-06	1.9400	2.2200	1.9400	2.1300	+9.794%	188	1,564	-68.075%
2026-04-02	1.9100	2.0000	1.8100	1.9400	+15.476%	64	1,551	-64.948%
2026-04-01	1.7500	1.7500	1.5700	1.6800	-5.618%	8	1,551	-59.524%
2026-03-31	2.0100	2.0100	1.7800	1.7800	-16.432%	16	1,545	-61.798%
2026-03-30	1.9100	2.1400	1.9100	2.1300	+4.926%	167	1,531	-68.075%
2026-03-27	1.8500	2.0500	1.8500	2.0300	+23.780%	284	1,411	-66.502%
2026-03-26	1.6500	1.6500	1.6400	1.6400	+5.806%	3	1,148	-58.537%
2026-03-25	1.4500	1.5500	1.4500	1.5500	-3.125%	17	1,145	-56.129%
2026-03-24	1.6500	1.6500	1.6000	1.6000	-3.030%	4	1,148	-57.500%
2026-03-23	1.7000	1.7100	1.6500	1.6500	-13.613%	18	1,150	-58.788%
2026-03-20	1.7900	1.9100	1.7900	1.9100	+11.696%	150	1,161	-64.398%
2026-03-19	1.6500	1.7100	1.6500	1.7100	+20.423%	31	1,014	-60.234%
2026-03-18	1.4200	1.4200	1.4200	1.4200	-5.333%	12	983	-52.113%
2026-03-17	1.5000	1.5000	1.5000	1.5000	-4.459%	19	971	-54.667%
2026-03-16	1.5500	1.6000	1.5500	1.5700	+4.667%	18	952	-56.688%
2026-03-13	1.5500	1.5500	1.5000	1.5000	-6.250%	2	940	-54.667%
2026-03-12	1.6000	1.6000	1.6000	1.6000	+9.589%	2	938	-57.500%
2026-03-11	1.4400	1.4600	1.3700	1.4600	-5.806%	23	936	-53.425%
2026-03-10	1.5500	1.5500	1.5500	1.5500	-3.125%	50	935	-56.129%
2026-03-09	1.8000	1.8000	1.5600	1.6000	0.000%	55	985	-57.500%
2026-03-06	1.6000	1.6300	1.6000	1.6000	+6.667%	41	952	-57.500%
2026-03-05	1.5000	1.5500	1.5000	1.5000	-0.662%	6	919	-54.667%
2026-03-04	1.5000	1.5500	1.4900	1.5100	-5.625%	15	918	-54.967%
2026-03-03	1.7200	1.7900	1.5500	1.6000	+3.896%	96	913	-57.500%
2026-03-02	1.6000	1.7100	1.5400	1.5400	+6.207%	24	842	-55.844%
2026-02-27	1.3300	1.4500	1.3300	1.4500	+3.571%	11	838	-53.103%
2026-02-26	1.4400	1.4400	1.4000	1.4000	+0.719%	23	827	-51.429%
2026-02-25	1.3800	1.4000	1.2100	1.3900	-8.553%	35	833	-51.079%
2026-02-24	1.5100	1.6200	1.4300	1.5200	-2.564%	7	833	-55.263%
2026-02-23	1.6000	1.6300	1.5600	1.5600	+7.586%	4	830	-56.410%
2026-02-20	1.5500	1.5500	1.4200	1.4500	-11.043%	29	831	-53.103%
2026-02-19	1.6300	1.6300	1.6300	1.6300	+5.844%	1	847	-58.282%
2026-02-18	1.5400	1.5400	1.5400	1.5400	-4.938%	1	846	-55.844%
2026-02-17	1.4800	1.6800	1.4800	1.6200	+12.500%	26	846	-58.025%
2026-02-13	1.4800	1.4800	1.4400	1.4400	-4.000%	3	821	-52.778%
2026-02-12	1.2700	1.5000	1.2700	1.5000	+7.143%	65	821	-54.667%
2026-02-11	1.3000	1.4500	1.3000	1.4000	+2.190%	44	806	-51.429%
2026-02-09	1.3600	1.3700	1.3300	1.3700	-14.375%	6	811	-50.365%
2026-02-06	1.7200	1.7200	1.6000	1.6000	-13.978%	12	806	-57.500%
2026-02-05	1.7900	1.9200	1.6700	1.8600	+11.377%	160	815	-63.441%
2026-02-04	1.5000	1.7700	1.4800	1.6700	+12.081%	383	655	-59.281%
2026-02-02	1.4500	1.4900	1.4500	1.4900	+7.194%	32	472	-54.362%
2026-01-30	1.4500	1.4700	1.3500	1.3900	-7.333%	34	440	-51.079%
2026-01-29	1.4100	1.5200	1.4100	1.5000	+10.294%	62	423	-54.667%
2026-01-28	1.2500	1.3600	1.2500	1.3600	-2.857%	2	364	-50.000%
2026-01-27	1.3500	1.4000	1.3500	1.4000	+1.449%	118	362	-51.429%
2026-01-26	1.2000	1.3800	1.2000	1.3800	+10.400%	90	244	-50.725%
2026-01-23	1.2500	1.3600	1.2300	1.2500	-4.580%	29	154	-45.600%
2026-01-22	1.3000	1.3100	1.3000	1.3100	-12.667%	61	125	-48.092%
2026-01-21	1.4500	1.5000	1.4500	1.5000	-0.662%	2	64	-54.667%
2026-01-20	1.5000	1.5100	1.4100	1.5100	+11.852%	51	62	-54.967%
2026-01-16	1.3900	1.3900	1.3500	1.3500	-3.571%	10	5	-49.630%
2026-01-15	1.4000	1.4000	1.4000	1.4000	0.000%	5	5	-51.429%

.dark-mode .j813pl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j813pl{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918P10TSLL Sep 18 2026 10.00 Put (TSLL260918P00010000)option OPRA

TSLL20260918P10
TSLL Sep 18 2026 10.00 Put (TSLL260918P00010000)
option OPRA