Dark

TSLL20260918C9
TSLL Sep 18 2026 9.00 Call (TSLL260918C00009000)
option OPRA

EOD

Aug 13, 2026

0.6600+53.488%(+0.2300)985

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4300	0.6900	0.4300	0.6600	+53.488%	985	2,941	0.000%
2026-08-12	0.6000	0.6000	0.3700	0.4300	-25.862%	887	2,857	+53.488%
2026-08-11	0.5700	0.6400	0.5200	0.5800	+3.571%	219	2,735	+13.793%
2026-08-10	0.5300	0.6100	0.5100	0.5600	-9.677%	184	2,710	+17.857%
2026-08-07	0.5000	0.6900	0.4900	0.6200	+24.000%	804	2,663	+6.452%
2026-08-06	0.4300	0.6900	0.4100	0.5000	0.000%	146	2,707	+32.000%
2026-08-05	0.6200	0.6300	0.4700	0.5000	-24.242%	134	2,704	+32.000%
2026-08-04	0.6200	0.7000	0.5200	0.6600	+20.000%	531	2,659	0.000%
2026-08-03	0.5000	0.6200	0.4800	0.5500	+25.000%	762	2,517	+20.000%
2026-07-31	0.4100	0.5000	0.3200	0.4400	+10.000%	274	2,527	+50.000%
2026-07-30	0.3500	0.4500	0.3500	0.4000	+29.032%	316	2,460	+65.000%
2026-07-29	0.3700	0.3800	0.3000	0.3100	-18.421%	511	2,350	+112.903%
2026-07-28	0.4000	0.4500	0.3200	0.3800	-15.556%	719	2,049	+73.684%
2026-07-27	0.5000	0.5700	0.3900	0.4500	-10.000%	420	1,647	+46.667%
2026-07-24	0.6600	0.7000	0.4500	0.5000	-28.571%	167	1,554	+32.000%
2026-07-23	1.2100	1.2400	0.5800	0.7000	-74.074%	2,011	1,446	-5.714%
2026-07-22	2.8500	2.8500	2.7000	2.7000	-11.475%	6	185	-75.556%
2026-07-21	3.0500	3.0500	3.0500	3.0500	+27.083%	2	182	-78.361%
2026-07-20	3.0000	3.0000	2.4000	2.4000	-22.581%	9	182	-72.500%
2026-07-17	3.0000	3.1000	3.0000	3.1000	-11.429%	4	181	-78.710%
2026-07-16	3.5000	3.5000	3.5000	3.5000	-12.500%	1	178	-81.143%
2026-07-08	4.0000	4.0000	4.0000	4.0000	-1.235%	1	177	-83.500%
2026-07-06	4.0500	4.0500	4.0500	4.0500	+2.015%	1	177	-83.704%
2026-07-02	4.7500	4.7500	3.9700	3.9700	-32.712%	2	177	-83.375%
2026-07-01	5.9000	5.9000	5.9000	5.9000	+2.431%	6	177	-88.814%
2026-06-30	4.9500	5.7600	4.9500	5.7600	+22.553%	13	177	-88.542%
2026-06-29	4.7000	4.7000	4.7000	4.7000	+34.286%	3	187	-85.957%
2026-06-26	3.0000	3.5000	3.0000	3.5000	+4.478%	5	190	-81.143%
2026-06-25	3.3500	3.3500	3.3500	3.3500	-1.471%	1	189	-80.299%
2026-06-24	3.5500	3.5500	3.4000	3.4000	-10.053%	4	189	-80.588%
2026-06-23	4.0000	4.0000	3.7800	3.7800	+0.800%	4	187	-82.540%
2026-06-18	4.1500	4.1500	3.7500	3.7500	-48.630%	2	174	-82.400%
2026-06-15	7.3000	7.3000	7.3000	7.3000	+41.748%	3	174	-90.959%
2026-06-12	4.4500	5.1500	4.4500	5.1500	0.000%	20	174	-87.184%
2026-06-11	5.1500	5.1500	5.1500	5.1500	+30.380%	1	174	-87.184%
2026-06-10	3.9500	3.9500	3.9500	3.9500	-20.202%	1	173	-83.291%
2026-06-09	4.9500	4.9500	4.9500	4.9500	-10.811%	10	173	-86.667%
2026-06-05	5.9000	5.9000	5.5500	5.5500	-9.903%	16	173	-88.108%
2026-06-04	6.1600	6.1600	6.1600	6.1600	-9.810%	1	173	-89.286%
2026-06-03	6.8300	6.8300	6.8300	6.8300	-10.719%	1	173	-90.337%
2026-05-28	7.6500	7.6500	7.6500	7.6500	-0.649%	1	173	-91.373%
2026-05-27	7.9000	7.9000	7.7000	7.7000	+28.333%	4	174	-91.429%
2026-05-21	6.0000	6.0000	6.0000	6.0000	0.000%	1	173	-89.000%
2026-05-20	6.0000	6.0000	6.0000	6.0000	-29.412%	1	173	-89.000%
2026-05-13	8.4200	8.5000	8.4200	8.5000	+5.590%	27	173	-92.235%
2026-05-11	7.0600	8.0500	7.0600	8.0500	+13.380%	12	173	-91.801%
2026-05-08	6.6700	7.1000	6.6700	7.1000	+29.091%	33	147	-90.704%
2026-05-05	5.5000	5.5000	5.5000	5.5000	+10.000%	7	147	-88.000%
2026-05-01	5.0000	5.0000	5.0000	5.0000	+14.943%	4	147	-86.800%
2026-04-30	3.8000	4.3500	3.8000	4.3500	+8.750%	4	147	-84.828%
2026-04-29	4.0000	4.0000	4.0000	4.0000	+10.803%	2	147	-83.500%
2026-04-27	3.6400	3.6600	3.5700	3.6100	-17.955%	6	147	-81.717%
2026-04-24	4.4000	4.4000	4.4000	4.4000	+10.000%	14	144	-85.000%
2026-04-23	4.4000	4.4000	4.0000	4.0000	-19.192%	6	130	-83.500%
2026-04-22	4.9500	4.9500	4.9500	4.9500	+2.062%	1	125	-86.667%
2026-04-20	5.6000	5.6000	4.8500	4.8500	-14.912%	3	125	-86.392%
2026-04-17	5.2000	5.7500	5.2000	5.7000	+8.365%	17	125	-88.421%
2026-04-15	5.2500	5.3000	5.0200	5.2600	+38.421%	15	125	-87.452%
2026-04-14	3.5000	3.9000	3.5000	3.8000	+16.923%	46	126	-82.632%
2026-04-13	3.3000	3.3000	3.2500	3.2500	+6.557%	13	115	-79.692%
2026-04-10	3.0000	3.0500	2.9000	3.0500	-3.175%	15	118	-78.361%
2026-04-09	3.0300	3.1500	2.8000	3.1500	+5.000%	21	119	-79.048%
2026-04-08	3.4600	3.4600	2.9900	3.0000	-0.332%	29	106	-78.000%
2026-04-07	3.1500	3.1500	2.8000	3.0100	-8.788%	51	92	-78.073%
2026-04-06	3.6400	3.6400	3.3000	3.3000	-13.158%	11	73	-80.000%
2026-04-02	4.3000	4.3000	3.8000	3.8000	-22.764%	9	59	-82.632%
2026-04-01	4.9300	4.9300	4.9200	4.9200	+22.388%	2	59	-86.585%
2026-03-31	4.1000	4.1000	4.0200	4.0200	+0.500%	21	59	-83.582%
2026-03-30	3.9700	4.0000	3.9700	4.0000	0.000%	14	39	-83.500%
2026-03-27	4.2000	4.2000	4.0000	4.0000	-30.435%	16	47	-83.500%
2026-03-25	5.7300	5.7500	5.7300	5.7500	+12.745%	2	32	-88.522%
2026-03-23	5.1000	5.1000	5.1000	5.1000	+15.909%	1	30	-87.059%
2026-03-20	5.0000	5.0000	4.4000	4.4000	-16.981%	3	29	-85.000%
2026-03-19	5.3000	5.3000	5.3000	5.3000	-11.667%	1	26	-87.547%
2026-03-09	6.0000	6.0000	6.0000	6.0000	-11.765%	1	25	-89.000%
2026-02-27	6.8000	6.8000	6.8000	6.8000	+9.677%	2	24	-90.294%
2026-02-23	6.5200	6.6000	6.2000	6.2000	-14.365%	15	22	-89.355%
2026-02-19	7.2400	7.2400	7.2400	7.2400	-4.359%	20	13	-90.884%
2026-02-18	7.5700	7.5700	7.5700	7.5700	+1.884%	10	33	-91.281%
2026-02-17	7.1500	7.4300	6.9000	7.4300	-10.697%	13	43	-91.117%
2026-02-11	8.4000	8.4000	8.3200	8.3200	+0.848%	2	34	-92.067%
2026-02-10	8.2500	8.2500	8.2500	8.2500	+10.000%	1	34	-92.000%
2026-02-09	7.6500	7.6500	7.5000	7.5000	-14.773%	23	33	-91.200%
2026-02-02	8.8000	8.8000	8.8000	8.8000	+0.571%	1	10	-92.500%
2026-01-30	8.8000	8.8000	8.7500	8.7500	-0.568%	4	9	-92.457%
2026-01-29	8.8000	8.8000	8.8000	8.8000	-10.204%	2	5	-92.500%
2026-01-26	9.8000	9.8000	9.8000	9.8000	+8.889%	1	5	-93.265%
2026-01-21	8.6400	9.0000	8.6400	9.0000	0.000%	4	4	-92.667%

.dark-mode .zNGKWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zNGKWq{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C9TSLL Sep 18 2026 9.00 Call (TSLL260918C00009000)option OPRA

TSLL20260918C9
TSLL Sep 18 2026 9.00 Call (TSLL260918C00009000)
option OPRA