Dark

TSLL20260918C35
TSLL Sep 18 2026 35.00 Call (TSLL260918C00035000)
option OPRA

EOD

Jun 29, 2026

0.1600+60.000%(+0.0600)511

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1100	0.1600	0.1100	0.1600	+60.000%	511	36,797	0.000%
2026-06-26	0.1000	0.1200	0.1000	0.1000	+25.000%	8	36,994	+60.000%
2026-06-25	0.1000	0.1000	0.0800	0.0800	-11.111%	110	36,988	+100.000%
2026-06-24	0.1200	0.1300	0.0600	0.0900	-18.182%	236	37,088	+77.778%
2026-06-23	0.1400	0.1400	0.1100	0.1100	-35.294%	485	37,016	+45.455%
2026-06-22	0.0100	0.2000	0.0100	0.1700	+6.250%	2,331	36,776	-5.882%
2026-06-18	0.1600	0.1700	0.1500	0.1600	-20.000%	134	36,435	0.000%
2026-06-17	0.1900	0.2000	0.1900	0.2000	0.000%	51	36,435	-20.000%
2026-06-16	0.2500	0.2600	0.2000	0.2000	-35.484%	674	36,435	-20.000%
2026-06-15	0.2600	0.3500	0.2500	0.3100	-22.500%	962	34,853	-48.387%
2026-06-12	0.2800	0.4000	0.2500	0.4000	+48.148%	222	34,853	-60.000%
2026-06-11	0.2200	0.2700	0.2100	0.2700	+35.000%	343	34,853	-40.741%
2026-06-10	0.2400	0.2500	0.2000	0.2000	-4.762%	531	34,947	-20.000%
2026-06-09	0.3600	0.3600	0.2100	0.2100	-40.000%	11	34,854	-23.810%
2026-06-08	0.3100	0.3500	0.3100	0.3500	+25.000%	14	34,864	-54.286%
2026-06-05	0.3000	0.4000	0.2600	0.2800	-36.364%	275	34,859	-42.857%
2026-06-04	0.4100	0.4900	0.4100	0.4400	+4.762%	9	35,012	-63.636%
2026-06-03	0.5100	0.5100	0.4200	0.4200	-8.696%	7	35,010	-61.905%
2026-06-02	0.4300	0.4800	0.4100	0.4600	+9.524%	32	35,015	-65.217%
2026-06-01	0.5200	0.5200	0.2400	0.4200	-23.636%	215	35,037	-61.905%
2026-05-29	0.6500	0.6600	0.5100	0.5500	-12.698%	97	35,003	-70.909%
2026-05-28	0.6000	0.6500	0.6000	0.6300	-7.353%	812	34,924	-74.603%
2026-05-27	0.6500	0.7200	0.6400	0.6800	+17.241%	440	34,947	-76.471%
2026-05-26	0.5100	0.6400	0.5100	0.5800	+11.538%	256	34,998	-72.414%
2026-05-22	0.5000	0.6000	0.4900	0.5200	+15.556%	364	35,075	-69.231%
2026-05-21	0.5100	0.5100	0.4500	0.4500	-4.255%	31	34,969	-64.444%
2026-05-20	0.4800	0.4800	0.4300	0.4700	+20.513%	527	34,969	-65.957%
2026-05-19	0.4100	0.4100	0.3500	0.3900	-9.302%	351	35,250	-58.974%
2026-05-18	0.5200	0.5700	0.4300	0.4300	-28.333%	6,122	35,250	-62.791%
2026-05-15	0.7700	0.8000	0.6000	0.6000	-30.233%	2,137	35,250	-73.333%
2026-05-14	0.8900	1.0300	0.8400	0.8600	-3.371%	6,589	36,177	-81.395%
2026-05-13	0.8000	1.0800	0.7100	0.8900	+17.105%	8,556	35,124	-82.022%
2026-05-12	0.8800	0.9000	0.6600	0.7600	-10.588%	4,206	35,124	-78.947%
2026-05-11	0.5500	0.9000	0.5000	0.8500	+57.407%	358	35,124	-81.176%
2026-05-08	0.5000	0.6000	0.5000	0.5400	+28.571%	2,388	29,029	-70.370%
2026-05-07	0.4400	0.4700	0.3500	0.4200	+16.667%	1,323	27,305	-61.905%
2026-05-06	0.3000	0.4000	0.3000	0.3600	+9.091%	5,360	27,762	-55.556%
2026-05-05	0.3500	0.3700	0.3200	0.3300	+13.793%	4,562	24,669	-51.515%
2026-05-04	0.3000	0.3300	0.2800	0.2900	-17.143%	4,540	24,528	-44.828%
2026-05-01	0.2700	0.3500	0.2500	0.3500	+29.630%	5,332	24,443	-54.286%
2026-04-30	0.2100	0.2900	0.1900	0.2700	+17.391%	1,280	24,443	-40.741%
2026-04-29	0.2400	0.2400	0.2200	0.2300	-11.538%	504	24,836	-30.435%
2026-04-28	0.2700	0.2900	0.2500	0.2600	-10.345%	681	24,346	-38.462%
2026-04-27	0.2400	0.3100	0.2000	0.2900	-3.333%	2,355	24,081	-44.828%
2026-04-24	0.2800	0.3000	0.2500	0.3000	+7.143%	1,253	23,377	-46.667%
2026-04-23	0.3100	0.3100	0.2600	0.2800	-28.205%	918	22,611	-42.857%
2026-04-22	0.3900	0.4100	0.3800	0.3900	-9.302%	984	22,591	-58.974%
2026-04-21	0.4400	0.4400	0.3900	0.4300	-4.444%	2,868	22,538	-62.791%
2026-04-20	0.4800	0.4900	0.4200	0.4500	-15.094%	1,767	22,570	-64.444%
2026-04-17	0.4800	0.6100	0.4800	0.5300	+12.766%	5,699	21,380	-69.811%
2026-04-16	0.4200	0.4800	0.3800	0.4700	0.000%	6,492	19,250	-65.957%
2026-04-15	0.2400	0.5500	0.2400	0.4700	+104.348%	13,067	19,816	-65.957%
2026-04-14	0.3000	0.3000	0.2200	0.2300	+15.000%	641	19,538	-30.435%
2026-04-13	0.1800	0.2000	0.1800	0.2000	+11.111%	11	19,137	-20.000%
2026-04-09	0.2000	0.2400	0.1600	0.1800	0.000%	226	19,136	-11.111%
2026-04-08	0.1800	0.1800	0.1700	0.1800	+38.462%	5	18,940	-11.111%
2026-04-07	0.1300	0.1300	0.1300	0.1300	-27.778%	1	18,935	+23.077%
2026-04-06	0.1800	0.1900	0.1500	0.1800	-25.000%	203	18,934	-11.111%
2026-04-01	0.2300	0.2800	0.2300	0.2400	0.000%	190	18,734	-33.333%
2026-03-31	0.2300	0.2500	0.2000	0.2400	+26.316%	7,616	18,564	-33.333%
2026-03-30	0.2100	0.2200	0.1900	0.1900	-13.636%	2,089	10,966	-15.789%
2026-03-27	0.2100	0.3000	0.2100	0.2200	-24.138%	56	8,877	-27.273%
2026-03-26	0.3500	0.3500	0.2900	0.2900	-12.121%	71	8,823	-44.828%
2026-03-25	0.3500	0.4000	0.3300	0.3300	+10.000%	1,903	8,772	-51.515%
2026-03-23	0.3500	0.3500	0.3000	0.3000	-14.286%	10	6,873	-46.667%
2026-03-20	0.4000	0.4000	0.3200	0.3500	-10.256%	315	6,873	-54.286%
2026-03-19	0.4300	0.5000	0.3500	0.3900	-23.529%	3,095	6,563	-58.974%
2026-03-18	0.5100	0.5100	0.5100	0.5100	-12.069%	2	3,542	-68.627%
2026-03-17	0.5800	0.5800	0.5500	0.5800	0.000%	581	3,542	-72.414%
2026-03-16	0.6900	0.6900	0.5800	0.5800	-14.706%	86	2,981	-72.414%
2026-03-13	0.6800	0.6800	0.6800	0.6800	-2.857%	1	2,950	-76.471%
2026-03-12	0.7000	0.7000	0.7000	0.7000	-10.256%	20	2,950	-77.143%
2026-03-11	0.7400	0.8100	0.7400	0.7800	+1.299%	593	2,930	-79.487%
2026-03-10	0.7700	0.7700	0.7700	0.7700	+18.462%	5	2,339	-79.221%
2026-03-09	0.6400	0.6500	0.6000	0.6500	-13.333%	376	2,339	-75.385%
2026-03-06	0.7500	0.7500	0.7200	0.7500	0.000%	5	2,028	-78.667%
2026-03-05	0.8200	0.8200	0.7500	0.7500	-3.846%	18	2,028	-78.667%
2026-03-04	0.7500	0.8200	0.7400	0.7800	+20.000%	1,890	2,018	-79.487%
2026-03-03	0.7500	0.7500	0.6500	0.6500	-13.333%	46	832	-75.385%
2026-03-02	0.7500	0.8000	0.7500	0.7500	-8.537%	71	804	-78.667%
2026-02-27	0.8700	0.8700	0.7500	0.8200	-13.684%	7	805	-80.488%
2026-02-26	0.8700	0.9500	0.8700	0.9500	-11.215%	89	800	-83.158%
2026-02-25	1.0100	1.0700	0.9900	1.0700	+30.488%	167	652	-85.047%
2026-02-24	0.8300	0.9300	0.8200	0.8200	-1.205%	39	652	-80.488%
2026-02-23	0.8900	0.8900	0.8100	0.8300	-17.000%	422	630	-80.723%
2026-02-20	1.0100	1.0100	1.0000	1.0000	-0.990%	421	676	-84.000%
2026-02-19	0.9800	1.0100	0.9800	1.0100	-1.942%	26	257	-84.158%
2026-02-18	1.1200	1.1200	1.0300	1.0300	-7.207%	3	283	-84.466%
2026-02-17	1.1700	1.1700	1.0500	1.1100	-18.978%	37	281	-85.586%
2026-02-13	1.3000	1.3700	1.2400	1.3700	-4.196%	22	234	-88.321%
2026-02-12	1.5100	1.5100	1.3500	1.4300	-4.667%	11	234	-88.811%
2026-02-11	1.5000	1.6500	1.4900	1.5000	+4.167%	87	229	-89.333%
2026-02-10	1.3200	1.4400	1.3000	1.4400	+5.882%	19	192	-88.889%
2026-02-09	1.2300	1.4000	1.2300	1.3600	+5.426%	10	174	-88.235%
2026-02-06	1.2000	1.3300	1.2000	1.2900	+13.158%	18	165	-87.597%
2026-02-05	1.2700	1.2700	1.1400	1.1400	-19.149%	80	148	-85.965%
2026-02-04	1.3800	1.4100	1.2500	1.4100	-11.875%	34	155	-88.652%
2026-02-03	1.6000	1.6000	1.4700	1.6000	-3.030%	80	188	-90.000%
2026-02-02	1.6000	1.6500	1.5000	1.6500	-7.821%	16	119	-90.303%
2026-01-30	1.6500	2.0500	1.6500	1.7900	+8.485%	89	115	-91.061%
2026-01-29	1.6800	1.6800	1.6500	1.6500	-17.910%	45	38	-90.303%
2026-01-28	1.9000	2.0100	1.9000	2.0100	+3.077%	7	79	-92.040%
2026-01-27	2.0300	2.0400	1.9500	1.9500	-9.302%	8	72	-91.795%
2026-01-26	2.3200	2.3200	2.1500	2.1500	-14.000%	13	64	-92.558%
2026-01-23	2.4400	2.5000	2.4000	2.5000	0.000%	57	57	-93.600%

.dark-mode .KtPh0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KtPh0C{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C35TSLL Sep 18 2026 35.00 Call (TSLL260918C00035000)option OPRA

TSLL20260918C35
TSLL Sep 18 2026 35.00 Call (TSLL260918C00035000)
option OPRA