Dark

TSLL20260918C30
TSLL Sep 18 2026 30.00 Call (TSLL260918C00030000)
option OPRA

EOD

Jun 29, 2026

0.2000+25.000%(+0.0400)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.2400	0.1500	0.2000	+25.000%	48	1,369	0.000%
2026-06-26	0.1400	0.1600	0.1400	0.1600	+6.667%	2	1,349	+25.000%
2026-06-25	0.1500	0.2000	0.1500	0.1500	-48.276%	12	1,349	+33.333%
2026-06-24	0.2900	0.2900	0.2900	0.2900	+107.143%	1	1,361	-31.034%
2026-06-23	0.1800	0.1800	0.1400	0.1400	-36.364%	355	1,362	+42.857%
2026-06-22	0.2800	0.2800	0.2100	0.2200	-8.333%	198	1,601	-9.091%
2026-06-18	0.2900	0.2900	0.2300	0.2400	-14.286%	27	1,732	-16.667%
2026-06-17	0.2900	0.2900	0.2600	0.2800	-6.667%	155	1,732	-28.571%
2026-06-16	0.3200	0.3700	0.3000	0.3000	-28.571%	12	1,732	-33.333%
2026-06-15	0.4200	0.4200	0.4200	0.4200	+5.000%	3	1,733	-52.381%
2026-06-12	0.4000	0.4000	0.4000	0.4000	0.000%	2	1,733	-50.000%
2026-06-11	0.3200	0.4100	0.3100	0.4000	-25.926%	27	1,733	-50.000%
2026-06-10	0.3800	0.5400	0.3200	0.5400	+42.105%	72	1,749	-62.963%
2026-06-09	0.4500	0.4500	0.3400	0.3800	-13.636%	10	1,767	-47.368%
2026-06-08	0.3400	0.4400	0.3400	0.4400	+4.762%	24	1,772	-54.545%
2026-06-05	0.6200	0.6200	0.3800	0.4200	-35.385%	150	1,787	-52.381%
2026-06-04	0.6100	0.6500	0.6100	0.6500	-8.451%	22	1,812	-69.231%
2026-06-03	0.7100	0.7100	0.7100	0.7100	+5.970%	2	1,812	-71.831%
2026-06-02	0.5700	0.6900	0.5700	0.6700	+11.667%	5	1,810	-70.149%
2026-06-01	0.7000	0.7200	0.6000	0.6000	-25.926%	33	1,809	-66.667%
2026-05-29	0.8500	0.8500	0.7900	0.8100	-10.000%	9	1,792	-75.309%
2026-05-28	0.8500	0.9500	0.8500	0.9000	-5.263%	14	1,791	-77.778%
2026-05-27	0.9000	1.0000	0.9000	0.9500	+25.000%	19	1,800	-78.947%
2026-05-26	0.7500	0.7800	0.7500	0.7600	-2.564%	70	1,788	-73.684%
2026-05-22	0.9400	0.9400	0.7000	0.7800	+20.000%	19	1,753	-74.359%
2026-05-20	0.5200	0.6500	0.5200	0.6500	+16.071%	39	1,769	-69.231%
2026-05-19	0.5200	0.5600	0.5200	0.5600	-9.677%	8	1,760	-64.286%
2026-05-18	0.7800	0.7800	0.6000	0.6200	-27.059%	56	1,760	-67.742%
2026-05-15	1.0000	1.0000	0.8000	0.8500	-24.779%	124	1,760	-76.471%
2026-05-14	1.2500	1.3100	1.1200	1.1300	-9.600%	283	1,866	-82.301%
2026-05-13	0.9400	1.3800	0.9400	1.2500	+15.741%	93	1,687	-84.000%
2026-05-12	1.0400	1.0800	0.9400	1.0800	-3.571%	111	1,687	-81.481%
2026-05-11	0.7300	1.2100	0.7300	1.1200	+49.333%	299	1,687	-82.143%
2026-05-08	0.7000	0.8100	0.7000	0.7500	+33.929%	281	1,299	-73.333%
2026-05-07	0.5200	0.5600	0.5200	0.5600	+12.000%	12	1,443	-64.286%
2026-05-06	0.4500	0.5000	0.4500	0.5000	+19.048%	124	1,439	-60.000%
2026-05-05	0.6300	0.6300	0.4200	0.4200	+5.000%	7	1,432	-52.381%
2026-05-04	0.3800	0.4000	0.3800	0.4000	-11.111%	3	1,429	-50.000%
2026-05-01	0.4500	0.4700	0.4100	0.4500	+50.000%	33	1,398	-55.556%
2026-04-30	0.3300	0.3300	0.3000	0.3000	-16.667%	37	1,398	-33.333%
2026-04-28	0.4200	0.4200	0.3500	0.3600	-5.263%	25	1,361	-44.444%
2026-04-27	0.3400	0.4000	0.3100	0.3800	+8.571%	70	1,344	-47.368%
2026-04-24	0.3800	0.4000	0.2200	0.3500	-12.500%	34	1,329	-42.857%
2026-04-23	0.4500	0.4500	0.4000	0.4000	-21.569%	29	1,298	-50.000%
2026-04-22	0.5000	0.5100	0.5000	0.5100	-3.774%	8	1,309	-60.784%
2026-04-21	0.6000	0.6000	0.5300	0.5300	-11.667%	12	1,312	-62.264%
2026-04-20	0.6000	0.6400	0.5400	0.6000	-13.043%	203	1,312	-66.667%
2026-04-17	0.5800	0.7500	0.5800	0.6900	+15.000%	133	1,166	-71.014%
2026-04-16	0.6000	0.6000	0.6000	0.6000	+3.448%	11	1,041	-66.667%
2026-04-15	0.4300	0.6500	0.4300	0.5800	+100.000%	121	1,051	-65.517%
2026-04-14	0.2800	0.3400	0.2200	0.2900	+11.538%	48	987	-31.034%
2026-04-13	0.2900	0.2900	0.2000	0.2600	-3.704%	48	982	-23.077%
2026-04-10	0.2500	0.3000	0.1500	0.2700	+12.500%	82	980	-25.926%
2026-04-09	0.2000	0.2400	0.2000	0.2400	-7.692%	12	924	-16.667%
2026-04-08	0.2600	0.2600	0.2600	0.2600	+30.000%	1	924	-23.077%
2026-04-07	0.1500	0.2300	0.1500	0.2000	-4.762%	113	925	0.000%
2026-04-06	0.3000	0.3400	0.2100	0.2100	-30.000%	106	926	-4.762%
2026-04-02	0.3700	0.3700	0.2900	0.3000	-21.053%	6	1,030	-33.333%
2026-04-01	0.3500	0.4100	0.3500	0.3800	+26.667%	115	1,030	-47.368%
2026-03-30	0.3500	0.3500	0.3000	0.3000	-6.250%	6	988	-33.333%
2026-03-27	0.4500	0.4500	0.3100	0.3200	-31.915%	62	991	-37.500%
2026-03-25	0.5400	0.5400	0.4000	0.4700	0.000%	9	959	-57.447%
2026-03-24	0.4600	0.4700	0.4600	0.4700	+6.818%	155	952	-57.447%
2026-03-23	0.4500	0.4800	0.4000	0.4400	+15.789%	23	804	-54.545%
2026-03-20	0.3900	0.5100	0.3800	0.3800	-32.143%	131	794	-47.368%
2026-03-19	0.8200	0.8200	0.5200	0.5600	-23.288%	152	810	-64.286%
2026-03-18	0.8000	0.8000	0.7000	0.7300	-18.889%	14	722	-72.603%
2026-03-17	0.7700	0.9000	0.7700	0.9000	+3.448%	10	723	-77.778%
2026-03-16	0.9900	0.9900	0.8400	0.8700	-1.136%	417	720	-77.011%
2026-03-13	0.9000	0.9400	0.8800	0.8800	-12.000%	80	1,099	-77.273%
2026-03-12	1.1000	1.1000	1.0000	1.0000	-5.660%	35	1,159	-80.000%
2026-03-11	1.0500	1.1500	1.0500	1.0600	+6.000%	5	1,159	-81.132%
2026-03-10	1.1800	1.1800	1.0000	1.0000	+16.279%	42	1,156	-80.000%
2026-03-09	0.9000	0.9000	0.8200	0.8600	-9.474%	47	1,123	-76.744%
2026-03-06	0.9500	0.9500	0.9500	0.9500	-15.929%	1	1,125	-78.947%
2026-03-05	1.1400	1.1400	1.1300	1.1300	+7.619%	25	1,125	-82.301%
2026-03-04	1.1000	1.1000	1.0000	1.0500	+9.375%	124	1,150	-80.952%
2026-03-03	1.0500	1.0500	0.9200	0.9600	-6.796%	97	1,031	-79.167%
2026-03-02	1.1000	1.1000	0.9900	1.0300	-3.738%	15	1,064	-80.583%
2026-02-27	1.1900	1.1900	1.0500	1.0700	-13.008%	19	1,054	-81.308%
2026-02-26	1.3200	1.3200	1.2100	1.2300	-12.143%	26	1,061	-83.740%
2026-02-25	1.3700	1.4000	1.3300	1.4000	+6.870%	92	1,037	-85.714%
2026-02-24	1.1200	1.3100	1.1200	1.3100	+21.296%	66	1,037	-84.733%
2026-02-23	1.2100	1.2100	1.0700	1.0800	-22.302%	479	977	-81.481%
2026-02-20	1.4500	1.4500	1.3500	1.3900	+2.963%	29	555	-85.612%
2026-02-19	1.3000	1.4300	1.2900	1.3500	-7.534%	91	570	-85.185%
2026-02-18	1.5300	1.5900	1.4600	1.4600	-3.311%	20	492	-86.301%
2026-02-17	1.4000	1.5100	1.4000	1.5100	-26.699%	12	484	-86.755%
2026-02-12	2.0600	2.0600	2.0600	2.0600	+5.641%	10	474	-90.291%
2026-02-11	1.9200	1.9500	1.9200	1.9500	+7.143%	22	464	-89.744%
2026-02-10	1.8400	1.8600	1.7100	1.8200	-1.622%	108	444	-89.011%
2026-02-09	1.7200	1.8500	1.7100	1.8500	+6.936%	174	337	-89.189%
2026-02-06	1.5000	1.7300	1.5000	1.7300	+15.333%	21	163	-88.439%
2026-02-05	1.4200	1.5000	1.4200	1.5000	-7.975%	4	144	-86.667%
2026-02-04	1.7500	1.7500	1.6300	1.6300	-22.381%	25	144	-87.730%
2026-02-03	2.1000	2.1000	2.1000	2.1000	+2.439%	3	149	-90.476%
2026-02-02	1.9000	2.0800	1.9000	2.0500	-12.766%	8	152	-90.244%
2026-01-30	2.0900	2.7000	2.0900	2.3500	+15.196%	38	146	-91.489%
2026-01-29	2.4800	2.4800	2.0400	2.0400	-18.400%	98	109	-90.196%
2026-01-28	2.0000	2.5000	2.0000	2.5000	-9.091%	25	87	-92.000%
2026-01-26	2.7200	2.7600	2.6700	2.7500	-8.638%	5	62	-92.727%
2026-01-23	3.1500	3.1500	3.0000	3.0100	-2.273%	42	59	-93.355%
2026-01-22	2.4000	3.0800	2.4000	3.0800	0.000%	18	18	-93.506%

.dark-mode .NNqGqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NNqGqT{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C30TSLL Sep 18 2026 30.00 Call (TSLL260918C00030000)option OPRA

TSLL20260918C30
TSLL Sep 18 2026 30.00 Call (TSLL260918C00030000)
option OPRA