Dark

TSLL20260918C26
TSLL Sep 18 2026 26.00 Call (TSLL260918C00026000)
option OPRA

Inactive

Aug 4, 2026

0.0900+125.000%(+0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0900	0.0900	0.0900	0.0900	+125.000%	10	540	0.000%
2026-07-30	0.0400	0.0400	0.0400	0.0400	+33.333%	1	540	+125.000%
2026-07-23	0.0500	0.0500	0.0300	0.0300	-57.143%	30	540	+200.000%
2026-07-22	0.0800	0.0800	0.0700	0.0700	-30.000%	15	558	+28.571%
2026-07-21	0.1000	0.1000	0.1000	0.1000	+25.000%	3	555	-10.000%
2026-07-20	0.0900	0.0900	0.0600	0.0800	-52.941%	12	555	+12.500%
2026-07-14	0.1700	0.1700	0.1700	0.1700	+21.429%	5	544	-47.059%
2026-07-13	0.1400	0.1400	0.1400	0.1400	-54.839%	8	544	-35.714%
2026-07-07	0.3100	0.3100	0.3100	0.3100	+10.714%	1	552	-70.968%
2026-07-06	0.2200	0.3100	0.2100	0.2800	-12.500%	109	551	-67.857%
2026-07-02	0.3200	0.3200	0.3200	0.3200	-28.889%	1	530	-71.875%
2026-07-01	0.4500	0.4500	0.4500	0.4500	+45.161%	85	530	-80.000%
2026-06-29	0.2300	0.3100	0.2000	0.3100	+55.000%	30	530	-70.968%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-13.043%	4	536	-55.000%
2026-06-24	0.2300	0.2300	0.2300	0.2300	+4.545%	5	532	-60.870%
2026-06-23	0.2500	0.2500	0.2200	0.2200	-37.143%	17	537	-59.091%
2026-06-18	0.3500	0.3500	0.3300	0.3500	-10.256%	12	537	-74.286%
2026-06-17	0.4000	0.4000	0.3900	0.3900	-38.095%	18	537	-76.923%
2026-06-15	0.6300	0.6300	0.6300	0.6300	+10.526%	1	537	-85.714%
2026-06-12	0.5500	0.5900	0.5400	0.5700	+18.750%	14	537	-84.211%
2026-06-11	0.4300	0.4800	0.4300	0.4800	0.000%	114	537	-81.250%
2026-06-09	0.4800	0.4800	0.4800	0.4800	-18.644%	2	527	-81.250%
2026-06-08	0.5500	0.5900	0.5500	0.5900	-19.178%	12	526	-84.746%
2026-06-05	0.7300	0.7300	0.7300	0.7300	-19.780%	1	516	-87.671%
2026-06-04	0.7300	0.9100	0.7300	0.9100	+2.247%	6	517	-90.110%
2026-06-02	0.8900	0.8900	0.8900	0.8900	+8.537%	3	511	-89.888%
2026-06-01	0.8200	0.8200	0.8200	0.8200	-25.455%	1	514	-89.024%
2026-05-29	1.1500	1.1500	1.0500	1.1000	-16.667%	85	513	-91.818%
2026-05-27	1.3200	1.3200	1.3200	1.3200	+34.694%	1	518	-93.182%
2026-05-26	0.9800	0.9800	0.9800	0.9800	-2.000%	31	519	-90.816%
2026-05-22	0.9300	1.0000	0.9300	1.0000	+19.048%	2	550	-91.000%
2026-05-20	0.7700	0.8400	0.7700	0.8400	+5.000%	8	548	-89.286%
2026-05-18	1.0000	1.0000	0.8000	0.8000	-22.330%	81	543	-88.750%
2026-05-15	1.1500	1.1500	1.0300	1.0300	-41.143%	57	543	-91.262%
2026-05-13	1.3500	1.7500	1.3500	1.7500	+29.630%	69	508	-94.857%
2026-05-12	1.4900	1.5300	1.3500	1.3500	-14.557%	64	508	-93.333%
2026-05-11	1.3000	1.6400	1.3000	1.5800	+43.636%	67	508	-94.304%
2026-05-08	1.1000	1.1000	1.1000	1.1000	+41.026%	1	420	-91.818%
2026-05-07	0.8400	0.8400	0.7800	0.7800	+47.170%	165	419	-88.462%
2026-05-06	0.5300	0.5300	0.5300	0.5300	-8.621%	11	257	-83.019%
2026-05-04	0.5800	0.5800	0.5800	0.5800	+34.884%	9	250	-84.483%
2026-04-29	0.4300	0.4300	0.4300	0.4300	-38.571%	2	259	-79.070%
2026-04-22	0.7000	0.7000	0.7000	0.7000	-6.667%	10	261	-87.143%
2026-04-21	0.7500	0.7500	0.7500	0.7500	-10.714%	1	252	-88.000%
2026-04-20	0.8400	0.8400	0.8400	0.8400	-9.677%	110	252	-89.286%
2026-04-17	0.9200	0.9300	0.9200	0.9300	+72.222%	113	359	-90.323%
2026-04-15	0.5000	0.5400	0.5000	0.5400	+20.000%	105	246	-83.333%
2026-04-14	0.3700	0.4500	0.3700	0.4500	+28.571%	72	181	-80.000%
2026-04-09	0.3500	0.3500	0.3500	0.3500	+2.941%	1	210	-74.286%
2026-04-08	0.3400	0.3400	0.3400	0.3400	+9.677%	15	211	-73.529%
2026-04-07	0.3000	0.3100	0.2600	0.3100	-29.545%	82	226	-70.968%
2026-04-02	0.4400	0.4400	0.4400	0.4400	-16.981%	1	162	-79.545%
2026-04-01	0.5100	0.5300	0.5100	0.5300	+17.778%	35	162	-83.019%
2026-03-31	0.3000	0.4500	0.3000	0.4500	+9.756%	2	165	-80.000%
2026-03-30	0.4900	0.4900	0.3900	0.4100	-16.327%	54	165	-78.049%
2026-03-27	0.5000	0.5000	0.4100	0.4900	-27.941%	35	147	-81.633%
2026-03-26	0.6800	0.6800	0.6800	0.6800	-2.857%	11	130	-86.765%
2026-03-25	0.7800	0.8100	0.7000	0.7000	+18.644%	17	140	-87.143%
2026-03-23	0.6600	0.6600	0.5900	0.5900	-24.359%	53	153	-84.746%
2026-03-19	0.8500	0.9500	0.7800	0.7800	-25.000%	60	159	-88.462%
2026-03-18	1.0400	1.0400	1.0400	1.0400	-5.455%	1	144	-91.346%
2026-03-17	1.1000	1.1000	1.1000	1.1000	-5.172%	1	145	-91.818%
2026-03-16	1.1600	1.2000	1.1600	1.1600	-7.937%	12	146	-92.241%
2026-03-13	1.2200	1.2600	1.2200	1.2600	+1.613%	15	154	-92.857%
2026-03-12	1.2400	1.2400	1.2400	1.2400	-11.429%	1	141	-92.742%
2026-03-11	1.3000	1.5300	1.3000	1.4000	-4.110%	6	140	-93.571%
2026-03-10	1.4600	1.4600	1.4600	1.4600	+25.862%	3	136	-93.836%
2026-03-09	1.1000	1.1600	1.1000	1.1600	-17.730%	29	133	-92.241%
2026-03-04	1.4100	1.4100	1.4100	1.4100	+9.302%	1	104	-93.617%
2026-03-03	1.3000	1.3000	1.1800	1.2900	-17.308%	18	103	-93.023%
2026-02-27	1.5800	1.5800	1.5600	1.5600	-4.294%	7	89	-94.231%
2026-02-26	1.6300	1.6300	1.6300	1.6300	+9.396%	5	96	-94.479%
2026-02-23	1.4400	1.4900	1.4400	1.4900	-14.857%	11	91	-93.960%
2026-02-20	1.7500	1.7500	1.7500	1.7500	+2.339%	1	102	-94.857%
2026-02-19	1.7100	1.7100	1.7100	1.7100	-26.293%	10	101	-94.737%
2026-02-10	2.3200	2.3200	2.3200	2.3200	+10.476%	70	91	-96.121%
2026-02-06	2.1000	2.1800	2.1000	2.1000	+11.702%	4	28	-95.714%
2026-02-05	1.7300	1.8800	1.7300	1.8800	-6.000%	3	26	-95.213%
2026-02-04	2.2700	2.2700	2.0000	2.0000	-23.954%	4	27	-95.500%
2026-02-03	2.6300	2.6300	2.6300	2.6300	+1.544%	3	25	-96.578%
2026-02-02	2.8500	2.8500	2.5100	2.5900	-18.553%	14	28	-96.525%
2026-01-30	2.6600	3.1800	2.6600	3.1800	+27.200%	3	39	-97.170%
2026-01-29	2.5000	2.5000	2.5000	2.5000	-17.219%	1	36	-96.400%
2026-01-28	3.0200	3.0200	3.0200	3.0200	-5.625%	1	36	-97.020%
2026-01-26	3.2200	3.2200	3.2000	3.2000	+6.667%	11	35	-97.188%
2026-01-22	3.0000	3.0000	3.0000	3.0000	-13.043%	2	24	-97.000%
2026-01-16	3.5700	3.5700	3.4500	3.4500	-9.211%	12	11	-97.391%
2026-01-15	3.8000	3.8000	3.8000	3.8000	0.000%	11	11	-97.632%

.dark-mode .BBsWRR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BBsWRR{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C26TSLL Sep 18 2026 26.00 Call (TSLL260918C00026000)option OPRA

TSLL20260918C26
TSLL Sep 18 2026 26.00 Call (TSLL260918C00026000)
option OPRA