Dark

TSLL20260918C25
TSLL Sep 18 2026 25.00 Call (TSLL260918C00025000)
option OPRA

EOD

Aug 13, 2026

0.0200-50.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0200	0.0200	0.0200	0.0200	-50.000%	1	2,240	0.000%
2026-08-12	0.0400	0.0400	0.0400	0.0400	+100.000%	1	2,240	-50.000%
2026-08-11	0.0300	0.0300	0.0200	0.0200	-77.778%	3	2,240	0.000%
2026-08-10	0.0200	0.0900	0.0200	0.0900	+200.000%	21	2,238	-77.778%
2026-08-07	0.0300	0.0300	0.0300	0.0300	+50.000%	16	2,237	-33.333%
2026-08-06	0.0200	0.0200	0.0200	0.0200	-33.333%	3	2,247	0.000%
2026-07-31	0.0400	0.0400	0.0300	0.0300	-25.000%	9	2,250	-33.333%
2026-07-30	0.0800	0.0800	0.0400	0.0400	-60.000%	71	2,252	-50.000%
2026-07-29	0.0500	0.2800	0.0500	0.1000	0.000%	13	2,256	-80.000%
2026-07-28	0.0400	0.1000	0.0300	0.1000	+150.000%	123	2,263	-80.000%
2026-07-27	0.0600	0.0600	0.0400	0.0400	+33.333%	4	2,263	-50.000%
2026-07-24	0.0400	0.0400	0.0300	0.0300	-25.000%	27	2,262	-33.333%
2026-07-23	0.0600	0.1100	0.0300	0.0400	-50.000%	60	2,287	-50.000%
2026-07-22	0.0900	0.0900	0.0800	0.0800	-11.111%	7	2,303	-75.000%
2026-07-21	0.1000	0.1000	0.0900	0.0900	+12.500%	3	2,303	-77.778%
2026-07-20	0.1000	0.1700	0.0800	0.0800	-38.462%	57	2,302	-75.000%
2026-07-16	0.1500	0.2000	0.1300	0.1300	-35.000%	28	2,313	-84.615%
2026-07-15	0.2000	0.2000	0.2000	0.2000	+5.263%	1	2,326	-90.000%
2026-07-14	0.1900	0.1900	0.1900	0.1900	-34.483%	2	2,325	-89.474%
2026-07-10	0.3000	0.3000	0.2500	0.2900	+7.407%	14	2,323	-93.103%
2026-07-09	0.2400	0.2700	0.2400	0.2700	+3.846%	5	2,312	-92.593%
2026-07-06	0.2600	0.2600	0.2600	0.2600	+18.182%	1	2,308	-92.308%
2026-07-02	0.2800	0.2800	0.2200	0.2200	-48.837%	4	2,308	-90.909%
2026-07-01	0.4100	0.4600	0.4100	0.4300	-2.273%	3	2,308	-95.349%
2026-06-30	0.4000	0.5200	0.4000	0.4400	+12.821%	19	2,308	-95.455%
2026-06-29	0.2900	0.4200	0.2500	0.3900	+77.273%	53	2,307	-94.872%
2026-06-26	0.1800	0.2400	0.1700	0.2200	+22.222%	113	2,306	-90.909%
2026-06-25	0.2500	0.2500	0.1700	0.1800	-28.000%	11	2,387	-88.889%
2026-06-24	0.2500	0.2500	0.2000	0.2500	0.000%	52	2,396	-92.000%
2026-06-23	0.3800	0.3800	0.2400	0.2500	-34.211%	96	2,428	-92.000%
2026-06-22	0.4300	0.4500	0.3800	0.3800	+8.571%	16	2,424	-94.737%
2026-06-18	0.3700	0.5500	0.3500	0.3500	-30.000%	160	2,459	-94.286%
2026-06-16	0.5300	0.5300	0.5000	0.5000	-13.793%	5	2,459	-96.000%
2026-06-15	0.6300	0.6300	0.4800	0.5800	+1.754%	16	2,451	-96.552%
2026-06-12	0.5800	0.5800	0.5700	0.5700	0.000%	22	2,451	-96.491%
2026-06-11	0.4500	0.5700	0.4500	0.5700	+26.667%	63	2,451	-96.491%
2026-06-10	0.5100	0.5600	0.4500	0.4500	-22.414%	19	2,403	-95.556%
2026-06-09	0.7500	0.7500	0.4300	0.5800	-21.622%	81	2,408	-96.552%
2026-06-08	0.6300	0.8000	0.6200	0.7400	+34.545%	51	2,472	-97.297%
2026-06-05	0.6800	0.6800	0.5000	0.5500	-36.047%	76	2,517	-96.364%
2026-06-04	1.0000	1.0000	0.7600	0.8600	-10.417%	10	2,580	-97.674%
2026-06-03	1.0100	1.0500	0.9600	0.9600	+12.941%	88	2,577	-97.917%
2026-06-02	0.8800	0.8800	0.8500	0.8500	-5.556%	11	2,571	-97.647%
2026-06-01	0.9200	0.9500	0.8900	0.9000	-25.000%	22	2,570	-97.778%
2026-05-29	1.0900	1.2000	1.0500	1.2000	-13.043%	16	2,580	-98.333%
2026-05-28	1.3600	1.3800	1.3400	1.3800	-3.497%	14	2,579	-98.551%
2026-05-27	1.4000	1.4500	1.3100	1.4300	+24.348%	5	2,571	-98.601%
2026-05-26	1.1500	1.1700	0.9100	1.1500	+3.604%	16	2,571	-98.261%
2026-05-22	1.0500	1.1600	0.8900	1.1100	+11.000%	116	2,568	-98.198%
2026-05-21	1.0000	1.0000	1.0000	1.0000	+12.360%	12	2,514	-98.000%
2026-05-20	0.8800	0.9500	0.8500	0.8900	+11.250%	18	2,514	-97.753%
2026-05-19	0.7700	0.8300	0.7600	0.8000	-4.762%	6	2,495	-97.500%
2026-05-18	1.0000	1.0000	0.8300	0.8400	-32.258%	127	2,495	-97.619%
2026-05-15	1.3400	1.3800	1.2000	1.2400	-27.907%	111	2,495	-98.387%
2026-05-14	2.0900	2.0900	1.7000	1.7200	-1.714%	104	2,604	-98.837%
2026-05-13	1.3000	2.0000	1.3000	1.7500	+27.737%	81	2,635	-98.857%
2026-05-12	1.6400	1.6700	1.2500	1.3700	-19.883%	76	2,635	-98.540%
2026-05-11	1.0500	1.8000	1.0500	1.7100	+54.054%	290	2,635	-98.830%
2026-05-08	1.0000	1.2500	1.0000	1.1100	+20.652%	689	2,361	-98.198%
2026-05-07	0.9100	0.9200	0.9100	0.9200	+29.577%	51	1,931	-97.826%
2026-05-06	0.7100	0.7100	0.7100	0.7100	+1.429%	1	1,945	-97.183%
2026-05-05	0.7000	0.7000	0.7000	0.7000	0.000%	4	1,946	-97.143%
2026-05-04	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,943	-97.143%
2026-05-01	0.5800	0.7300	0.5800	0.7000	+32.075%	40	1,972	-97.143%
2026-04-30	0.5300	0.5300	0.5300	0.5300	+17.778%	1	1,972	-96.226%
2026-04-29	0.5000	0.5000	0.4500	0.4500	-21.053%	9	1,971	-95.556%
2026-04-27	0.5000	0.5700	0.5000	0.5700	+1.786%	3	1,964	-96.491%
2026-04-24	0.6300	0.6300	0.5600	0.5600	-9.677%	37	1,964	-96.429%
2026-04-23	0.6200	0.6900	0.5500	0.6200	-19.481%	67	1,938	-96.774%
2026-04-22	0.8000	0.8000	0.7600	0.7700	-2.532%	14	1,879	-97.403%
2026-04-21	0.8400	0.8400	0.7900	0.7900	-4.819%	2	1,880	-97.468%
2026-04-20	0.9100	0.9100	0.8300	0.8300	-18.627%	205	1,880	-97.590%
2026-04-17	1.0000	1.2000	1.0000	1.0200	+21.429%	216	1,870	-98.039%
2026-04-16	0.8500	0.8600	0.7000	0.8400	-8.696%	62	1,709	-97.619%
2026-04-15	0.6300	1.0500	0.6300	0.9200	+104.444%	3,360	1,664	-97.826%
2026-04-14	0.3900	0.4800	0.3900	0.4500	+12.500%	112	859	-95.556%
2026-04-13	0.3300	0.4000	0.3300	0.4000	+5.263%	51	757	-95.000%
2026-04-10	0.3900	0.4000	0.3800	0.3800	+8.571%	22	752	-94.737%
2026-04-09	0.3800	0.3800	0.3200	0.3500	+6.061%	84	734	-94.286%
2026-04-08	0.3400	0.3500	0.3200	0.3300	+10.000%	6	661	-93.939%
2026-04-07	0.3000	0.3000	0.3000	0.3000	-18.919%	2	657	-93.333%
2026-04-06	0.4300	0.4300	0.3500	0.3700	-21.277%	104	657	-94.595%
2026-04-02	0.4900	0.5000	0.4700	0.4700	-24.194%	4	735	-95.745%
2026-04-01	0.5700	0.6300	0.5600	0.6200	+3.333%	206	735	-96.774%
2026-03-31	0.5500	0.6000	0.4900	0.6000	+39.535%	61	705	-96.667%
2026-03-30	0.4900	0.5100	0.4300	0.4300	-14.000%	18	765	-95.349%
2026-03-27	0.6100	0.6100	0.5000	0.5000	-31.507%	63	769	-96.000%
2026-03-26	0.7600	0.7600	0.7300	0.7300	-10.976%	32	814	-97.260%
2026-03-25	0.8400	0.8400	0.8200	0.8200	+10.811%	11	846	-97.561%
2026-03-24	0.7400	0.7800	0.7200	0.7400	+4.225%	65	835	-97.297%
2026-03-23	0.7200	0.7700	0.6800	0.7100	+9.231%	154	774	-97.183%
2026-03-20	0.7500	0.8000	0.6500	0.6500	-30.108%	41	647	-96.923%
2026-03-19	0.9100	1.0000	0.8500	0.9300	-20.513%	299	655	-97.849%
2026-03-18	1.1500	1.1700	1.1400	1.1700	0.000%	25	852	-98.291%
2026-03-17	1.2500	1.2500	1.1500	1.1700	-6.400%	60	877	-98.291%
2026-03-16	1.3000	1.3800	1.2300	1.2500	0.000%	102	851	-98.400%
2026-03-13	1.3700	1.3700	1.2500	1.2500	-4.580%	35	812	-98.400%
2026-03-12	1.4700	1.5000	1.3100	1.3100	-13.245%	14	826	-98.473%
2026-03-11	1.5800	1.6900	1.5100	1.5100	+3.425%	14	825	-98.675%
2026-03-10	1.5300	1.5400	1.4300	1.4600	+16.800%	31	822	-98.630%
2026-03-09	1.2800	1.2800	1.1900	1.2500	-18.831%	65	793	-98.400%
2026-03-06	1.4200	1.5400	1.4000	1.5400	-7.229%	6	804	-98.701%
2026-03-05	1.6600	1.6600	1.6600	1.6600	+3.750%	10	803	-98.795%
2026-03-04	1.4200	1.6100	1.4200	1.6000	+22.137%	64	813	-98.750%
2026-03-03	1.4400	1.5500	1.3100	1.3100	-17.089%	52	784	-98.473%
2026-03-02	1.4700	1.6000	1.4000	1.5800	-3.067%	265	796	-98.734%
2026-02-27	1.6900	1.6900	1.5100	1.6300	-6.857%	74	600	-98.773%
2026-02-26	1.7800	1.8000	1.6500	1.7500	-11.616%	58	608	-98.857%
2026-02-25	2.0500	2.0500	1.8100	1.9800	+12.500%	54	572	-98.990%
2026-02-24	1.6400	1.8000	1.6300	1.7600	+15.789%	192	572	-98.864%
2026-02-23	1.7000	1.7000	1.5200	1.5200	-22.051%	100	427	-98.684%
2026-02-20	1.9000	1.9700	1.8500	1.9500	-2.010%	60	417	-98.974%
2026-02-18	2.0000	2.0800	1.9900	1.9900	+3.109%	49	401	-98.995%
2026-02-17	2.0400	2.0400	1.9200	1.9300	-20.248%	32	353	-98.964%
2026-02-13	2.4200	2.4200	2.4200	2.4200	+0.833%	1	338	-99.174%
2026-02-12	2.9000	2.9000	2.4000	2.4000	-11.765%	5	338	-99.167%
2026-02-11	2.6000	2.7200	2.4300	2.7200	+3.817%	23	338	-99.265%
2026-02-10	2.2500	2.6200	2.2500	2.6200	+7.377%	10	337	-99.237%
2026-02-09	2.2000	2.4500	2.2000	2.4400	+7.018%	35	329	-99.180%
2026-02-06	2.1200	2.3200	2.1200	2.2800	+16.327%	77	297	-99.123%
2026-02-05	2.0000	2.0500	1.8400	1.9600	-12.500%	160	227	-98.980%
2026-02-04	2.2800	2.3000	2.1200	2.2400	-12.157%	43	128	-99.107%
2026-02-03	2.6000	2.6000	2.5000	2.5500	-7.273%	54	141	-99.216%
2026-02-02	2.6200	2.7500	2.5800	2.7500	-12.698%	40	87	-99.273%
2026-01-30	2.8100	3.3500	2.8100	3.1500	+12.500%	32	57	-99.365%
2026-01-29	2.7200	2.8000	2.3600	2.8000	-16.418%	7	25	-99.286%
2026-01-28	3.2100	3.3500	3.2100	3.3500	+1.515%	3	19	-99.403%
2026-01-27	3.2000	3.3000	3.2000	3.3000	-17.500%	2	19	-99.394%
2026-01-23	3.7000	4.0000	3.7000	4.0000	+2.828%	16	17	-99.500%
2026-01-22	3.5300	3.8900	3.5300	3.8900	+23.101%	7	9	-99.486%
2026-01-20	3.1600	3.1600	3.1600	3.1600	-20.000%	2	4	-99.367%
2026-01-15	3.9500	3.9500	3.9500	3.9500	0.000%	2	2	-99.494%

.dark-mode .qr5Fst{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qr5Fst{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C25TSLL Sep 18 2026 25.00 Call (TSLL260918C00025000)option OPRA

TSLL20260918C25
TSLL Sep 18 2026 25.00 Call (TSLL260918C00025000)
option OPRA