Dark

TSLL20260918C24
TSLL Sep 18 2026 24.00 Call (TSLL260918C00024000)
option OPRA

EOD

Aug 12, 2026

0.0800+166.667%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0800	0.0800	0.0800	0.0800	+166.667%	1	2,004	0.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,005	+166.667%
2026-07-27	0.0400	0.0400	0.0300	0.0300	-25.000%	64	2,005	+166.667%
2026-07-24	0.0500	0.0500	0.0400	0.0400	-20.000%	25	2,006	+100.000%
2026-07-23	0.0500	0.0500	0.0400	0.0500	-54.545%	91	1,981	+60.000%
2026-07-21	0.1000	0.1100	0.1000	0.1100	-26.667%	7	2,025	-27.273%
2026-07-17	0.1400	0.1500	0.1400	0.1500	-25.000%	2	2,030	-46.667%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-37.500%	1	2,028	-60.000%
2026-07-10	0.3200	0.3200	0.3200	0.3200	+23.077%	1	2,029	-75.000%
2026-07-09	0.2400	0.2800	0.2400	0.2600	+4.000%	126	2,030	-69.231%
2026-07-08	0.1400	0.2500	0.1300	0.2500	-28.571%	102	1,905	-68.000%
2026-07-07	0.2800	0.3500	0.2800	0.3500	+25.000%	2	1,805	-77.143%
2026-07-06	0.2700	0.2800	0.1300	0.2800	+7.692%	6	1,803	-71.429%
2026-07-02	0.2800	0.2800	0.2600	0.2600	-51.852%	220	1,798	-69.231%
2026-07-01	0.5500	0.5700	0.5400	0.5400	+3.846%	7	1,798	-85.185%
2026-06-30	0.4200	0.5200	0.4200	0.5200	+23.810%	23	1,799	-84.615%
2026-06-29	0.3000	0.4200	0.3000	0.4200	+61.538%	104	1,797	-80.952%
2026-06-26	0.2000	0.3000	0.2000	0.2600	+13.043%	105	1,695	-69.231%
2026-06-25	0.2300	0.2300	0.2300	0.2300	0.000%	1	1,705	-65.217%
2026-06-24	0.3100	0.3100	0.2200	0.2300	-23.333%	220	1,705	-65.217%
2026-06-23	0.4500	0.4500	0.2900	0.3000	-34.783%	68	1,510	-73.333%
2026-06-22	0.4500	0.5300	0.4100	0.4600	+12.195%	44	1,569	-82.609%
2026-06-18	0.4500	0.4900	0.4000	0.4100	-14.583%	69	1,608	-80.488%
2026-06-17	0.5000	0.5000	0.4800	0.4800	-28.358%	15	1,608	-83.333%
2026-06-15	0.6700	0.6700	0.6700	0.6700	+4.688%	11	1,608	-88.060%
2026-06-12	0.6700	0.6900	0.6400	0.6400	+6.667%	13	1,608	-87.500%
2026-06-11	0.6000	0.6000	0.6000	0.6000	+25.000%	1	1,608	-86.667%
2026-06-10	0.6000	0.6000	0.4800	0.4800	-23.810%	78	1,607	-83.333%
2026-06-09	0.6300	0.6300	0.6300	0.6300	-20.253%	1	1,616	-87.302%
2026-06-08	0.5000	0.7900	0.5000	0.7900	+33.898%	23	1,617	-89.873%
2026-06-05	0.9700	0.9700	0.5800	0.5900	-42.718%	154	1,637	-86.441%
2026-06-04	1.0300	1.0300	1.0300	1.0300	-1.905%	1	1,609	-92.233%
2026-06-03	1.1300	1.2000	1.0500	1.0500	+5.000%	56	1,608	-92.381%
2026-06-02	0.9900	1.0000	0.9900	1.0000	-9.910%	11	1,556	-92.000%
2026-06-01	1.1600	1.1600	1.1100	1.1100	-22.378%	2	1,566	-92.793%
2026-05-29	1.4000	1.4300	1.2200	1.4300	-4.667%	14	1,567	-94.406%
2026-05-28	1.5200	1.5300	1.5000	1.5000	-1.316%	20	1,553	-94.667%
2026-05-27	1.4100	1.5200	1.4100	1.5200	+12.593%	15	1,558	-94.737%
2026-05-26	1.3400	1.3500	1.3000	1.3500	+9.756%	133	1,558	-94.074%
2026-05-22	1.2000	1.2300	1.2000	1.2300	+17.143%	62	1,438	-93.496%
2026-05-21	1.1500	1.1500	1.0000	1.0500	+5.000%	17	1,382	-92.381%
2026-05-20	1.0000	1.0400	0.8600	1.0000	+16.279%	47	1,382	-92.000%
2026-05-19	0.9200	0.9200	0.8600	0.8600	-13.131%	26	1,390	-90.698%
2026-05-18	1.1500	1.1500	0.9900	0.9900	-28.261%	83	1,390	-91.919%
2026-05-15	1.4800	1.4800	1.3800	1.3800	-25.000%	41	1,390	-94.203%
2026-05-14	1.9900	1.9900	1.8200	1.8400	-3.158%	320	1,496	-95.652%
2026-05-13	1.5000	2.1500	1.5000	1.9000	+41.791%	190	1,802	-95.789%
2026-05-12	1.7000	1.7000	1.2900	1.3400	-26.776%	414	1,802	-94.030%
2026-05-11	1.5000	1.9200	1.5000	1.8300	+44.094%	238	1,802	-95.628%
2026-05-08	1.1000	1.3700	1.1000	1.2700	+27.000%	281	1,285	-93.701%
2026-05-07	1.0000	1.0000	0.9600	1.0000	+25.000%	40	1,142	-92.000%
2026-05-06	0.7400	0.8000	0.7400	0.8000	0.000%	6	1,126	-90.000%
2026-05-05	0.7400	0.8000	0.7400	0.8000	+23.077%	12	1,120	-90.000%
2026-05-04	0.7600	0.7700	0.6500	0.6500	-13.333%	13	1,120	-87.692%
2026-05-01	0.7500	0.7500	0.7500	0.7500	+33.929%	5	1,109	-89.333%
2026-04-30	0.5100	0.5600	0.5100	0.5600	-1.754%	7	1,109	-85.714%
2026-04-29	0.5700	0.5700	0.5700	0.5700	-18.571%	8	1,107	-85.965%
2026-04-28	0.7000	0.7000	0.7000	0.7000	+25.000%	2	1,115	-88.571%
2026-04-27	0.6000	0.6000	0.5000	0.5600	-8.197%	27	1,115	-85.714%
2026-04-24	0.6000	0.6700	0.5900	0.6100	+1.667%	13	1,124	-86.885%
2026-04-23	0.5700	0.6200	0.5700	0.6000	-29.412%	14	1,126	-86.667%
2026-04-22	0.8100	0.8700	0.8100	0.8500	-3.409%	29	1,128	-90.588%
2026-04-21	0.9700	0.9700	0.8500	0.8800	-15.385%	5	1,155	-90.909%
2026-04-20	1.1000	1.1000	1.0300	1.0400	-1.887%	72	1,155	-92.308%
2026-04-17	1.0000	1.2500	1.0000	1.0600	+13.978%	225	1,084	-92.453%
2026-04-16	0.8800	0.9300	0.8800	0.9300	-7.000%	64	864	-91.398%
2026-04-15	0.5200	1.0300	0.5200	1.0000	+92.308%	334	815	-92.000%
2026-04-14	0.4400	0.5200	0.4400	0.5200	+30.000%	110	571	-84.615%
2026-04-13	0.4300	0.4300	0.4000	0.4000	-4.762%	11	583	-80.000%
2026-04-10	0.4400	0.4400	0.3900	0.4200	+2.439%	8	580	-80.952%
2026-04-09	0.4100	0.4100	0.4100	0.4100	0.000%	1	580	-80.488%
2026-04-08	0.4000	0.4100	0.4000	0.4100	0.000%	3	580	-80.488%
2026-04-07	0.3600	0.4100	0.3200	0.4100	+2.500%	57	578	-80.488%
2026-04-06	0.4500	0.4500	0.3800	0.4000	-20.000%	60	541	-80.000%
2026-04-02	0.5500	0.5500	0.5000	0.5000	-25.373%	19	565	-84.000%
2026-04-01	0.7000	0.7000	0.6700	0.6700	+11.667%	28	565	-88.060%
2026-03-31	0.5900	0.6300	0.4700	0.6000	+39.535%	117	559	-86.667%
2026-03-30	0.5500	0.5500	0.4300	0.4300	-25.862%	7	512	-81.395%
2026-03-27	0.6500	0.6600	0.5800	0.5800	-20.548%	24	511	-86.207%
2026-03-26	0.7700	0.7700	0.7300	0.7300	-23.158%	3	501	-89.041%
2026-03-25	0.9600	1.0100	0.9500	0.9500	+13.095%	61	501	-91.579%
2026-03-24	0.8400	0.8400	0.8400	0.8400	+7.692%	1	527	-90.476%
2026-03-23	0.8000	0.8700	0.7800	0.7800	+1.299%	28	527	-89.744%
2026-03-20	0.9600	0.9600	0.7700	0.7700	-25.962%	366	516	-89.610%
2026-03-19	1.0500	1.1500	0.9800	1.0400	-15.447%	401	855	-92.308%
2026-03-18	1.2300	1.2300	1.2300	1.2300	+2.500%	11	537	-93.496%
2026-03-17	1.3000	1.3400	1.2000	1.2000	-13.043%	8	535	-93.333%
2026-03-16	1.4600	1.4600	1.3600	1.3800	+1.471%	19	528	-94.203%
2026-03-13	1.2600	1.5000	1.2600	1.3600	-7.483%	61	512	-94.118%
2026-03-12	1.6200	1.6200	1.4700	1.4700	-12.500%	30	495	-94.558%
2026-03-11	1.7500	1.8000	1.6800	1.6800	+4.348%	26	502	-95.238%
2026-03-10	1.6200	1.6200	1.5500	1.6100	+8.784%	16	502	-95.031%
2026-03-09	1.3700	1.4800	1.2900	1.4800	-7.500%	100	496	-94.595%
2026-03-06	1.5500	1.6000	1.5500	1.6000	+0.629%	8	509	-95.000%
2026-03-05	1.7200	1.7200	1.5900	1.5900	-5.357%	49	509	-94.969%
2026-03-04	1.5000	1.7000	1.5000	1.6800	+15.068%	53	523	-95.238%
2026-03-03	1.5200	1.6100	1.4000	1.4600	-11.515%	79	492	-94.521%
2026-03-02	1.6000	1.6500	1.5000	1.6500	-4.624%	46	470	-95.152%
2026-02-27	1.8100	1.8100	1.6500	1.7300	-6.486%	31	435	-95.376%
2026-02-26	2.0000	2.0000	1.8200	1.8500	-11.905%	5	435	-95.676%
2026-02-25	2.0700	2.1100	2.0600	2.1000	+9.948%	49	392	-96.190%
2026-02-24	1.7000	1.9100	1.7000	1.9100	+15.758%	13	392	-95.812%
2026-02-23	1.8500	1.9000	1.6500	1.6500	-20.673%	65	382	-95.152%
2026-02-20	2.0800	2.0800	2.0800	2.0800	+1.463%	1	346	-96.154%
2026-02-19	2.0600	2.0600	2.0500	2.0500	-8.889%	5	346	-96.098%
2026-02-18	2.2500	2.2500	2.2500	2.2500	+6.635%	25	344	-96.444%
2026-02-17	2.1100	2.1100	2.1100	2.1100	-16.929%	15	319	-96.209%
2026-02-13	2.5400	2.5400	2.5400	2.5400	-7.299%	1	319	-96.850%
2026-02-11	3.0000	3.0500	2.7400	2.7400	+3.788%	7	319	-97.080%
2026-02-10	2.6400	2.6400	2.6400	2.6400	+2.326%	15	318	-96.970%
2026-02-09	2.5800	2.5800	2.5800	2.5800	+16.216%	2	318	-96.899%
2026-02-06	2.2200	2.2200	2.2200	2.2200	+15.625%	1	316	-96.396%
2026-02-05	1.9200	2.1200	1.9100	1.9200	-16.522%	27	316	-95.833%
2026-02-04	2.5500	2.5500	2.3000	2.3000	-19.861%	192	316	-96.522%
2026-02-03	2.8700	2.8700	2.8700	2.8700	-0.692%	10	459	-97.213%
2026-02-02	2.9000	2.9000	2.6500	2.8900	-16.232%	54	459	-97.232%
2026-01-30	3.1000	3.4600	3.1000	3.4500	+23.656%	23	443	-97.681%
2026-01-29	3.0500	3.1500	2.7500	2.7900	-23.140%	1,242	442	-97.133%
2026-01-28	3.8000	3.8000	3.2900	3.6300	+4.310%	819	1,089	-97.796%
2026-01-27	3.5500	3.5900	3.4800	3.4800	-10.769%	203	284	-97.701%
2026-01-26	3.9000	3.9000	3.9000	3.9000	-8.235%	2	84	-97.949%
2026-01-23	4.2500	4.2500	4.2500	4.2500	+5.721%	1	84	-98.118%
2026-01-22	3.4400	4.0200	3.4200	4.0200	+29.677%	77	84	-98.010%
2026-01-21	3.1000	3.1000	3.1000	3.1000	-3.125%	1	8	-97.419%
2026-01-20	3.0000	3.2000	3.0000	3.2000	0.000%	8	8	-97.500%

.dark-mode .NyzdRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NyzdRN{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C24TSLL Sep 18 2026 24.00 Call (TSLL260918C00024000)option OPRA

TSLL20260918C24
TSLL Sep 18 2026 24.00 Call (TSLL260918C00024000)
option OPRA