Dark

TSLL20260918C23
TSLL Sep 18 2026 23.00 Call (TSLL260918C00023000)
option OPRA

EOD

Aug 13, 2026

0.0200-33.333%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0700	0.0700	0.0200	0.0200	-33.333%	7	534	0.000%
2026-08-07	0.0200	0.0300	0.0200	0.0300	+50.000%	9	531	-33.333%
2026-08-04	0.0200	0.0200	0.0200	0.0200	-33.333%	1	532	0.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	5	531	-33.333%
2026-07-30	0.0300	0.0300	0.0300	0.0300	-25.000%	18	531	-33.333%
2026-07-27	0.0500	0.0500	0.0300	0.0400	-20.000%	96	546	-50.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	+25.000%	20	577	-60.000%
2026-07-23	0.0800	0.1000	0.0400	0.0400	-71.429%	72	597	-50.000%
2026-07-22	0.1400	0.1400	0.1400	0.1400	+7.692%	1	664	-85.714%
2026-07-21	0.1300	0.1300	0.1300	0.1300	0.000%	1	665	-84.615%
2026-07-17	0.1300	0.1300	0.1300	0.1300	-43.478%	2	666	-84.615%
2026-07-15	0.2300	0.2700	0.2000	0.2300	-14.815%	52	664	-91.304%
2026-07-14	0.3000	0.3000	0.2700	0.2700	+22.727%	18	702	-92.593%
2026-07-13	0.2200	0.2200	0.2200	0.2200	-26.667%	1	720	-90.909%
2026-07-09	0.2600	0.3400	0.2600	0.3000	+15.385%	34	719	-93.333%
2026-07-08	0.2600	0.2600	0.2600	0.2600	-27.778%	5	742	-92.308%
2026-07-06	0.3200	0.4100	0.3200	0.3600	+20.000%	18	747	-94.444%
2026-07-02	0.4800	0.4800	0.2900	0.3000	-55.224%	43	770	-93.333%
2026-07-01	0.5800	0.6700	0.5800	0.6700	+36.735%	13	770	-97.015%
2026-06-30	0.4900	0.4900	0.4900	0.4900	+25.641%	1	757	-95.918%
2026-06-29	0.2800	0.3900	0.2800	0.3900	+44.444%	14	756	-94.872%
2026-06-26	0.2100	0.3200	0.2100	0.2700	-6.897%	30	744	-92.593%
2026-06-24	0.3500	0.3500	0.2600	0.2900	-3.333%	115	770	-93.103%
2026-06-23	0.3900	0.3900	0.3000	0.3000	-33.333%	103	883	-93.333%
2026-06-22	0.4000	0.6400	0.4000	0.4500	-6.250%	39	851	-95.556%
2026-06-18	0.4300	0.5200	0.4300	0.4800	-21.311%	51	836	-95.833%
2026-06-17	0.5600	0.6100	0.5400	0.6100	-6.154%	10	836	-96.721%
2026-06-16	0.6000	0.6500	0.6000	0.6500	-8.451%	12	836	-96.923%
2026-06-15	0.8900	0.8900	0.7100	0.7100	+22.414%	28	830	-97.183%
2026-06-11	0.5800	0.5800	0.5800	0.5800	+5.455%	10	830	-96.552%
2026-06-10	0.6800	0.6800	0.5500	0.5500	-19.118%	27	840	-96.364%
2026-06-09	0.7800	0.7800	0.5800	0.6800	-22.727%	18	845	-97.059%
2026-06-08	0.6800	0.8800	0.6800	0.8800	+25.714%	89	842	-97.727%
2026-06-05	1.0700	1.0700	0.7000	0.7000	-34.579%	135	777	-97.143%
2026-06-04	1.1000	1.1000	1.0700	1.0700	-2.727%	3	851	-98.131%
2026-06-02	1.1600	1.1600	1.0000	1.1000	-2.655%	9	850	-98.182%
2026-06-01	1.1600	1.1600	1.1300	1.1300	-18.705%	64	845	-98.230%
2026-05-29	1.3300	1.4600	1.3300	1.3900	-13.125%	3	909	-98.561%
2026-05-27	1.5800	1.6000	1.5800	1.6000	+10.345%	4	909	-98.750%
2026-05-26	1.4500	1.4500	1.4500	1.4500	+31.818%	1	905	-98.621%
2026-05-22	1.2800	1.4000	1.1000	1.1000	-5.983%	17	906	-98.182%
2026-05-21	1.3000	1.3000	1.1700	1.1700	+5.405%	5	900	-98.291%
2026-05-20	1.0900	1.1200	1.0200	1.1100	+11.000%	65	900	-98.198%
2026-05-19	1.0000	1.0500	0.8800	1.0000	-8.257%	19	869	-98.000%
2026-05-18	1.2000	1.2000	1.0300	1.0900	-22.143%	98	869	-98.165%
2026-05-15	1.5000	1.5500	1.4000	1.4000	-31.707%	29	869	-98.571%
2026-05-14	2.2300	2.2300	1.9000	2.0500	-2.381%	4	878	-99.024%
2026-05-13	1.9500	2.2500	1.9500	2.1000	+32.075%	54	876	-99.048%
2026-05-12	1.7600	1.7600	1.5000	1.5900	-19.697%	7	876	-98.742%
2026-05-11	1.3100	2.1300	1.3100	1.9800	+37.500%	107	876	-98.990%
2026-05-08	1.1800	1.5000	1.1800	1.4400	+48.454%	216	755	-98.611%
2026-05-07	0.9800	1.1500	0.9700	0.9700	+21.250%	80	623	-97.938%
2026-05-06	0.8000	0.8000	0.8000	0.8000	-2.439%	5	546	-97.500%
2026-05-05	0.8400	0.8500	0.8200	0.8200	-6.818%	3	541	-97.561%
2026-05-01	0.8500	0.8800	0.8500	0.8800	+29.412%	18	537	-97.727%
2026-04-30	0.5100	0.6800	0.5100	0.6800	+19.298%	12	537	-97.059%
2026-04-29	0.5900	0.5900	0.5700	0.5700	-9.524%	34	525	-96.491%
2026-04-28	0.6300	0.6300	0.6300	0.6300	-3.077%	33	559	-96.825%
2026-04-24	0.6500	0.6500	0.6500	0.6500	0.000%	21	526	-96.923%
2026-04-23	0.7000	0.8000	0.6500	0.6500	-28.571%	44	510	-96.923%
2026-04-22	0.9500	0.9500	0.9100	0.9100	-8.081%	2	495	-97.802%
2026-04-21	1.0400	1.0400	0.9300	0.9900	-1.980%	358	838	-97.980%
2026-04-20	1.0100	1.0500	1.0100	1.0100	-14.407%	66	838	-98.020%
2026-04-17	1.2000	1.4100	1.1800	1.1800	+16.832%	92	901	-98.305%
2026-04-16	1.0000	1.0100	0.9600	1.0100	-5.607%	14	814	-98.020%
2026-04-15	0.6500	1.1100	0.6500	1.0700	+84.483%	654	811	-98.131%
2026-04-14	0.5700	0.5800	0.5700	0.5800	+34.884%	2	414	-96.552%
2026-04-09	0.4000	0.4400	0.4000	0.4300	+16.216%	12	414	-95.349%
2026-04-07	0.3700	0.3700	0.3700	0.3700	-19.565%	30	409	-94.595%
2026-04-06	0.4600	0.4600	0.4600	0.4600	-41.026%	4	439	-95.652%
2026-04-01	0.6700	0.7800	0.6700	0.7800	+41.818%	21	439	-97.436%
2026-03-30	0.5100	0.6300	0.5100	0.5500	-21.429%	51	419	-96.364%
2026-03-27	0.7500	0.7500	0.6700	0.7000	-17.647%	404	405	-97.143%
2026-03-26	0.9800	0.9800	0.8500	0.8500	-15.000%	3	789	-97.647%
2026-03-25	1.0000	1.1200	1.0000	1.0000	+11.111%	74	789	-98.000%
2026-03-24	1.0300	1.0300	0.9000	0.9000	+5.882%	19	460	-97.778%
2026-03-23	0.7500	1.0000	0.7500	0.8500	0.000%	56	460	-97.647%
2026-03-20	0.8900	1.0400	0.8500	0.8500	-17.476%	504	426	-97.647%
2026-03-19	1.2200	1.2200	1.0300	1.0300	-24.265%	110	624	-98.058%
2026-03-18	1.3800	1.3800	1.3600	1.3600	-7.483%	2	682	-98.529%
2026-03-17	1.4700	1.4700	1.4700	1.4700	-8.125%	1	681	-98.639%
2026-03-16	1.6000	1.6000	1.6000	1.6000	+2.564%	7	680	-98.750%
2026-03-13	1.5600	1.5600	1.5600	1.5600	-18.325%	17	675	-98.718%
2026-03-12	1.9100	1.9100	1.9100	1.9100	+5.525%	1	660	-98.953%
2026-03-11	1.7700	2.0200	1.7700	1.8100	+2.841%	6	660	-98.895%
2026-03-10	1.7100	1.7600	1.7100	1.7600	+10.000%	5	657	-98.864%
2026-03-09	1.4900	1.6000	1.4100	1.6000	-6.977%	28	655	-98.750%
2026-03-06	1.7200	1.7200	1.7200	1.7200	-7.527%	1	661	-98.837%
2026-03-04	1.8600	1.8600	1.8600	1.8600	-1.587%	1	660	-98.925%
2026-03-02	1.7800	1.8900	1.7800	1.8900	+3.846%	21	659	-98.942%
2026-02-27	1.9100	1.9100	1.8200	1.8200	-12.500%	2	680	-98.901%
2026-02-26	2.0800	2.1100	1.9300	2.0800	+4.523%	34	681	-99.038%
2026-02-24	1.8200	2.0000	1.8200	1.9900	+13.714%	3	654	-98.995%
2026-02-23	2.0500	2.0500	1.7500	1.7500	-11.616%	75	653	-98.857%
2026-02-20	2.3300	2.3300	1.9800	1.9800	-10.000%	2	583	-98.990%
2026-02-19	2.2000	2.2000	2.2000	2.2000	-5.983%	1	583	-99.091%
2026-02-18	2.4100	2.4600	2.3400	2.3400	-3.704%	543	582	-99.145%
2026-02-17	2.1100	2.4300	2.1100	2.4300	-23.824%	10	68	-99.177%
2026-02-11	3.1900	3.1900	3.1900	3.1900	+9.247%	1	69	-99.373%
2026-02-10	2.8700	2.9200	2.8700	2.9200	+6.569%	2	69	-99.315%
2026-02-09	2.4900	2.8200	2.4400	2.7400	+1.859%	35	68	-99.270%
2026-02-06	2.4800	2.6900	2.4100	2.6900	+8.907%	32	44	-99.257%
2026-02-04	2.6800	2.7500	2.4700	2.4700	-12.721%	18	44	-99.190%
2026-02-03	3.0200	3.1200	2.8300	2.8300	-7.516%	8	32	-99.293%
2026-02-02	3.0000	3.1000	3.0000	3.0600	-14.045%	5	26	-99.346%
2026-01-30	3.2500	3.5600	3.2500	3.5600	+14.469%	12	25	-99.438%
2026-01-29	2.9700	3.1100	2.9700	3.1100	-20.256%	5	13	-99.357%
2026-01-28	3.9000	3.9000	3.9000	3.9000	-11.364%	2	9	-99.487%
2026-01-22	4.4000	4.4000	4.4000	4.4000	+32.931%	1	8	-99.545%
2026-01-21	3.3500	3.3500	3.3100	3.3100	-1.194%	2	8	-99.396%
2026-01-20	3.2500	3.6000	3.2500	3.3500	-26.374%	19	8	-99.403%
2026-01-16	4.5500	4.5500	4.5500	4.5500	0.000%	1	0	-99.560%

.dark-mode .Kvyxpt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kvyxpt{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C23TSLL Sep 18 2026 23.00 Call (TSLL260918C00023000)option OPRA

TSLL20260918C23
TSLL Sep 18 2026 23.00 Call (TSLL260918C00023000)
option OPRA