Dark

TSLL20260918C22
TSLL Sep 18 2026 22.00 Call (TSLL260918C00022000)
option OPRA

EOD

Jun 29, 2026

0.5500+77.419%(+0.2400)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4000	0.5500	0.3800	0.5500	+77.419%	70	3,339	0.000%
2026-06-26	0.2600	0.3100	0.2600	0.3100	+10.714%	4	3,313	+77.419%
2026-06-25	0.2600	0.2800	0.2600	0.2800	-6.667%	54	3,314	+96.429%
2026-06-24	0.3600	0.3600	0.3000	0.3000	-16.667%	51	3,262	+83.333%
2026-06-23	0.3800	0.4100	0.3400	0.3600	-40.000%	44	3,313	+52.778%
2026-06-22	0.6200	0.6600	0.6000	0.6000	+1.695%	20	3,324	-8.333%
2026-06-18	0.5500	0.6200	0.4600	0.5900	+5.357%	48	3,362	-6.780%
2026-06-17	0.6600	0.6800	0.5600	0.5600	-25.333%	49	3,362	-1.786%
2026-06-16	0.7200	0.7800	0.7000	0.7500	-14.773%	95	3,362	-26.667%
2026-06-15	0.8800	0.8800	0.8800	0.8800	+2.326%	1	3,447	-37.500%
2026-06-12	0.7000	0.8600	0.6000	0.8600	+26.471%	5	3,447	-36.047%
2026-06-11	0.6800	0.6800	0.6800	0.6800	+11.475%	1	3,447	-19.118%
2026-06-10	0.6800	0.7400	0.6100	0.6100	-21.795%	22	3,447	-9.836%
2026-06-09	0.9500	0.9500	0.6800	0.7800	-15.217%	46	3,462	-29.487%
2026-06-08	0.7700	1.0000	0.7700	0.9200	+24.324%	99	3,494	-40.217%
2026-06-05	1.0200	1.0500	0.7400	0.7400	-37.815%	395	3,435	-25.676%
2026-06-04	1.1800	1.2000	1.1800	1.1900	-4.800%	10	3,795	-53.782%
2026-06-03	1.3000	1.4800	1.2200	1.2500	-2.344%	57	3,799	-56.000%
2026-06-02	1.2000	1.2800	1.2000	1.2800	+5.785%	60	3,772	-57.031%
2026-06-01	1.4300	1.4300	1.2100	1.2100	-21.935%	40	3,733	-54.545%
2026-05-29	1.6700	1.6900	1.4300	1.5500	-16.216%	73	3,734	-64.516%
2026-05-28	1.8600	1.8600	1.7500	1.8500	+2.778%	30	3,775	-70.270%
2026-05-27	1.8600	1.9500	1.7500	1.8000	+15.385%	161	3,757	-69.444%
2026-05-26	1.4900	1.5600	1.4200	1.5600	+5.405%	13	3,663	-64.744%
2026-05-22	1.4800	1.5800	1.4100	1.4800	+15.625%	15	3,658	-62.838%
2026-05-21	1.2600	1.2800	1.2600	1.2800	+0.787%	14	3,656	-57.031%
2026-05-20	1.3900	1.3900	1.1100	1.2700	+20.952%	73	3,656	-56.693%
2026-05-19	1.0100	1.2100	0.9500	1.0500	-12.500%	10	3,653	-47.619%
2026-05-18	1.4000	1.4000	1.1500	1.2000	-22.581%	41	3,653	-54.167%
2026-05-15	1.7800	1.8900	1.5500	1.5500	-28.899%	288	3,653	-64.516%
2026-05-14	2.3200	2.3500	2.1600	2.1800	-7.627%	18	3,901	-74.771%
2026-05-13	1.9500	2.5000	1.9500	2.3600	+26.882%	403	3,901	-76.695%
2026-05-12	2.1000	2.1000	1.6000	1.8600	-15.837%	85	3,901	-70.430%
2026-05-11	1.4400	2.3600	1.4400	2.2100	+38.125%	192	3,901	-75.113%
2026-05-08	1.5000	1.6800	1.5000	1.6000	+42.857%	284	3,808	-65.625%
2026-05-07	1.0500	1.3000	1.0500	1.1200	+12.000%	1,154	3,763	-50.893%
2026-05-06	0.8000	1.0200	0.8000	1.0000	+5.263%	31	2,709	-45.000%
2026-05-05	1.0000	1.0000	0.9500	0.9500	+14.458%	5	2,695	-42.105%
2026-05-04	0.9000	0.9000	0.8300	0.8300	-15.306%	3	2,699	-33.735%
2026-05-01	0.7000	0.9800	0.7000	0.9800	+44.118%	3	2,697	-43.878%
2026-04-30	0.5600	0.6800	0.5600	0.6800	+3.030%	361	2,697	-19.118%
2026-04-29	0.6800	0.6900	0.6600	0.6600	-5.714%	32	2,371	-16.667%
2026-04-28	0.7000	0.7000	0.7000	0.7000	-15.663%	1	2,357	-21.429%
2026-04-24	0.7500	0.8300	0.6600	0.8300	+16.901%	13	2,356	-33.735%
2026-04-23	0.6000	0.7500	0.6000	0.7100	-29.000%	23	2,347	-22.535%
2026-04-22	0.9000	1.0200	0.9000	1.0000	-1.961%	14	2,330	-45.000%
2026-04-21	1.0900	1.0900	1.0200	1.0200	-4.673%	344	2,660	-46.078%
2026-04-20	1.3500	1.3800	1.0700	1.0700	-26.207%	51	2,660	-48.598%
2026-04-17	1.2000	1.5200	1.2000	1.4500	+20.833%	23	2,627	-62.069%
2026-04-16	1.1300	1.2000	1.0900	1.2000	+4.348%	7	2,627	-54.167%
2026-04-15	0.7200	1.2400	0.7200	1.1500	+91.667%	825	2,622	-52.174%
2026-04-14	0.5500	0.6300	0.5500	0.6000	+25.000%	14	2,014	-8.333%
2026-04-09	0.6100	0.6100	0.4300	0.4800	+4.348%	32	2,006	+14.583%
2026-04-08	0.5400	0.5400	0.4600	0.4600	0.000%	3	1,999	+19.565%
2026-04-07	0.4600	0.4600	0.4100	0.4600	-6.122%	28	1,998	+19.565%
2026-04-06	0.6400	0.6400	0.4900	0.4900	-20.968%	132	2,014	+12.245%
2026-04-02	0.6600	0.7000	0.6100	0.6200	-26.190%	671	1,780	-11.290%
2026-04-01	0.8400	0.8900	0.7700	0.8400	+7.692%	92	1,780	-34.524%
2026-03-31	0.6100	0.8200	0.6100	0.7800	+36.842%	1,188	1,726	-29.487%
2026-03-30	0.7100	0.7300	0.5700	0.5700	-21.918%	25	1,990	-3.509%
2026-03-27	0.8500	0.8500	0.7300	0.7300	-23.158%	950	1,986	-24.658%
2026-03-26	0.9500	0.9500	0.9500	0.9500	-15.179%	1	2,226	-42.105%
2026-03-25	1.1400	1.2200	1.1200	1.1200	+8.738%	673	2,226	-50.893%
2026-03-24	1.0400	1.0900	1.0200	1.0300	+3.000%	127	2,046	-46.602%
2026-03-23	0.9800	1.0700	0.9500	1.0000	+8.696%	1,456	2,007	-45.000%
2026-03-20	1.0500	1.0500	0.9200	0.9200	-23.333%	63	789	-40.217%
2026-03-19	1.2300	1.2500	1.1700	1.2000	-22.078%	101	729	-54.167%
2026-03-18	1.5000	1.5400	1.5000	1.5400	-0.645%	5	734	-64.286%
2026-03-17	1.5800	1.5800	1.5400	1.5500	-8.284%	22	736	-64.516%
2026-03-16	1.6000	1.7600	1.6000	1.6900	+5.625%	39	715	-67.456%
2026-03-13	1.7200	1.7600	1.6000	1.6000	-8.046%	8	700	-65.625%
2026-03-12	1.9000	1.9000	1.7400	1.7400	-11.675%	642	696	-68.391%
2026-03-11	2.0400	2.2000	1.9300	1.9700	+3.141%	487	376	-72.081%
2026-03-10	1.9400	1.9400	1.9100	1.9100	+9.143%	2	408	-71.204%
2026-03-09	1.6900	1.7500	1.5200	1.7500	-7.407%	37	407	-68.571%
2026-03-06	1.8500	1.8900	1.8400	1.8900	-4.545%	193	389	-70.899%
2026-03-05	2.0100	2.0300	1.9600	1.9800	-3.415%	18	437	-72.222%
2026-03-04	1.9600	2.0500	1.9600	2.0500	+22.024%	199	439	-73.171%
2026-03-03	1.7500	1.7500	1.6800	1.6800	-18.447%	12	409	-67.262%
2026-03-02	2.0000	2.0600	2.0000	2.0600	+1.478%	83	399	-73.301%
2026-02-27	2.0700	2.1100	1.9400	2.0300	-7.727%	18	354	-72.906%
2026-02-26	2.5200	2.5200	2.0800	2.2000	-9.091%	33	359	-75.000%
2026-02-25	2.3000	2.4500	2.3000	2.4200	+8.036%	22	344	-77.273%
2026-02-24	2.0900	2.2600	2.0900	2.2400	+14.872%	4	344	-75.446%
2026-02-23	2.2500	2.2500	1.9000	1.9500	-17.373%	230	340	-71.795%
2026-02-20	2.4000	2.4000	2.3600	2.3600	-1.667%	2	393	-76.695%
2026-02-19	2.3500	2.4100	2.3500	2.4000	-7.692%	41	393	-77.083%
2026-02-18	2.6000	2.6000	2.6000	2.6000	-11.565%	1	414	-78.846%
2026-02-13	2.7200	3.0500	2.7200	2.9400	+5.000%	52	381	-81.293%
2026-02-12	2.9600	2.9600	2.8000	2.8000	-15.152%	4	381	-80.357%
2026-02-11	3.3000	3.3000	3.3000	3.3000	+6.452%	1	377	-83.333%
2026-02-10	3.0000	3.1000	3.0000	3.1000	+6.897%	11	376	-82.258%
2026-02-09	2.9200	2.9200	2.9000	2.9000	+4.317%	33	370	-81.034%
2026-02-06	2.6500	2.7800	2.6500	2.7800	+19.313%	12	395	-80.216%
2026-02-05	2.4800	2.5000	2.1200	2.3300	-12.075%	274	385	-76.395%
2026-02-04	2.9300	2.9300	2.6500	2.6500	-11.667%	50	128	-79.245%
2026-02-03	3.2400	3.2400	3.0000	3.0000	-6.250%	27	142	-81.667%
2026-02-02	3.1900	3.2000	3.1000	3.2000	-15.789%	182	128	-82.813%
2026-01-30	3.5000	4.0000	3.3000	3.8000	+22.581%	170	276	-85.526%
2026-01-29	3.4400	3.4700	3.1000	3.1000	-22.500%	202	192	-82.258%
2026-01-28	3.9000	4.0000	3.9000	4.0000	+1.266%	3	245	-86.250%
2026-01-26	4.7000	4.7000	3.9500	3.9500	-15.054%	4	243	-86.076%
2026-01-23	4.6500	4.6500	4.6500	4.6500	+2.198%	1	242	-88.172%
2026-01-22	3.9000	4.5500	3.9000	4.5500	+18.182%	48	242	-87.912%
2026-01-21	3.4500	3.8500	3.4500	3.8500	+13.235%	153	194	-85.714%
2026-01-20	3.7000	3.7000	3.4000	3.4000	-19.048%	5	42	-83.824%
2026-01-16	4.3500	4.3500	4.2000	4.2000	0.000%	41	0	-86.905%

.dark-mode .jGfcfG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jGfcfG{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C22TSLL Sep 18 2026 22.00 Call (TSLL260918C00022000)option OPRA

TSLL20260918C22
TSLL Sep 18 2026 22.00 Call (TSLL260918C00022000)
option OPRA