Dark

TSLL20260918C22
TSLL Sep 18 2026 22.00 Call (TSLL260918C00022000)
option OPRA

EOD

Aug 13, 2026

0.02000.000%(0.0000)262

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0800	0.0800	0.0200	0.0200	0.000%	262	2,359	0.000%
2026-08-11	0.0300	0.0400	0.0100	0.0200	+100.000%	33	2,137	0.000%
2026-08-10	0.0500	0.0500	0.0100	0.0100	-66.667%	5	2,137	+100.000%
2026-08-07	0.0300	0.0400	0.0300	0.0300	0.000%	1,008	2,137	-33.333%
2026-08-05	0.0300	0.0300	0.0300	0.0300	-25.000%	1	3,144	-33.333%
2026-08-04	0.0400	0.0400	0.0300	0.0400	+33.333%	3	3,144	-50.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	60	3,145	-33.333%
2026-07-30	0.0500	0.0500	0.0300	0.0300	0.000%	6	3,115	-33.333%
2026-07-28	0.0300	0.0400	0.0300	0.0300	-25.000%	13	3,114	-33.333%
2026-07-27	0.0500	0.0700	0.0400	0.0400	-42.857%	69	3,114	-50.000%
2026-07-24	0.0600	0.0700	0.0600	0.0700	+40.000%	68	3,111	-71.429%
2026-07-23	0.0700	0.0700	0.0200	0.0500	-58.333%	52	3,168	-60.000%
2026-07-22	0.1400	0.1400	0.1200	0.1200	0.000%	37	3,167	-83.333%
2026-07-21	0.1400	0.1400	0.1200	0.1200	-7.692%	18	3,158	-83.333%
2026-07-20	0.1200	0.1400	0.1100	0.1300	-18.750%	23	3,173	-84.615%
2026-07-17	0.1700	0.1700	0.1500	0.1600	-23.810%	99	3,178	-87.500%
2026-07-16	0.2400	0.2400	0.2100	0.2100	-25.000%	6	3,221	-90.476%
2026-07-14	0.2800	0.2800	0.2800	0.2800	+12.000%	1	3,227	-92.857%
2026-07-13	0.2800	0.2800	0.2500	0.2500	-19.355%	17	3,227	-92.000%
2026-07-10	0.3000	0.3100	0.2900	0.3100	+3.333%	22	3,244	-93.548%
2026-07-09	0.3000	0.3000	0.3000	0.3000	0.000%	2	3,242	-93.333%
2026-07-08	0.3300	0.3300	0.2900	0.3000	-25.000%	28	3,244	-93.333%
2026-07-07	0.4000	0.4000	0.4000	0.4000	0.000%	8	3,255	-95.000%
2026-07-06	0.4000	0.4000	0.4000	0.4000	+21.212%	1	3,262	-95.000%
2026-07-02	0.3600	0.3600	0.3300	0.3300	-48.438%	11	3,267	-93.939%
2026-07-01	0.7300	0.7800	0.6400	0.6400	-4.478%	52	3,267	-96.875%
2026-06-30	0.5800	0.6700	0.5800	0.6700	+21.818%	49	3,296	-97.015%
2026-06-29	0.4000	0.5500	0.3800	0.5500	+77.419%	70	3,339	-96.364%
2026-06-26	0.2600	0.3100	0.2600	0.3100	+10.714%	4	3,313	-93.548%
2026-06-25	0.2600	0.2800	0.2600	0.2800	-6.667%	54	3,314	-92.857%
2026-06-24	0.3600	0.3600	0.3000	0.3000	-16.667%	51	3,262	-93.333%
2026-06-23	0.3800	0.4100	0.3400	0.3600	-40.000%	44	3,313	-94.444%
2026-06-22	0.6200	0.6600	0.6000	0.6000	+1.695%	20	3,324	-96.667%
2026-06-18	0.5500	0.6200	0.4600	0.5900	+5.357%	48	3,362	-96.610%
2026-06-17	0.6600	0.6800	0.5600	0.5600	-25.333%	49	3,362	-96.429%
2026-06-16	0.7200	0.7800	0.7000	0.7500	-14.773%	95	3,362	-97.333%
2026-06-15	0.8800	0.8800	0.8800	0.8800	+2.326%	1	3,447	-97.727%
2026-06-12	0.7000	0.8600	0.6000	0.8600	+26.471%	5	3,447	-97.674%
2026-06-11	0.6800	0.6800	0.6800	0.6800	+11.475%	1	3,447	-97.059%
2026-06-10	0.6800	0.7400	0.6100	0.6100	-21.795%	22	3,447	-96.721%
2026-06-09	0.9500	0.9500	0.6800	0.7800	-15.217%	46	3,462	-97.436%
2026-06-08	0.7700	1.0000	0.7700	0.9200	+24.324%	99	3,494	-97.826%
2026-06-05	1.0200	1.0500	0.7400	0.7400	-37.815%	395	3,435	-97.297%
2026-06-04	1.1800	1.2000	1.1800	1.1900	-4.800%	10	3,795	-98.319%
2026-06-03	1.3000	1.4800	1.2200	1.2500	-2.344%	57	3,799	-98.400%
2026-06-02	1.2000	1.2800	1.2000	1.2800	+5.785%	60	3,772	-98.438%
2026-06-01	1.4300	1.4300	1.2100	1.2100	-21.935%	40	3,733	-98.347%
2026-05-29	1.6700	1.6900	1.4300	1.5500	-16.216%	73	3,734	-98.710%
2026-05-28	1.8600	1.8600	1.7500	1.8500	+2.778%	30	3,775	-98.919%
2026-05-27	1.8600	1.9500	1.7500	1.8000	+15.385%	161	3,757	-98.889%
2026-05-26	1.4900	1.5600	1.4200	1.5600	+5.405%	13	3,663	-98.718%
2026-05-22	1.4800	1.5800	1.4100	1.4800	+15.625%	15	3,658	-98.649%
2026-05-21	1.2600	1.2800	1.2600	1.2800	+0.787%	14	3,656	-98.438%
2026-05-20	1.3900	1.3900	1.1100	1.2700	+20.952%	73	3,656	-98.425%
2026-05-19	1.0100	1.2100	0.9500	1.0500	-12.500%	10	3,653	-98.095%
2026-05-18	1.4000	1.4000	1.1500	1.2000	-22.581%	41	3,653	-98.333%
2026-05-15	1.7800	1.8900	1.5500	1.5500	-28.899%	288	3,653	-98.710%
2026-05-14	2.3200	2.3500	2.1600	2.1800	-7.627%	18	3,901	-99.083%
2026-05-13	1.9500	2.5000	1.9500	2.3600	+26.882%	403	3,901	-99.153%
2026-05-12	2.1000	2.1000	1.6000	1.8600	-15.837%	85	3,901	-98.925%
2026-05-11	1.4400	2.3600	1.4400	2.2100	+38.125%	192	3,901	-99.095%
2026-05-08	1.5000	1.6800	1.5000	1.6000	+42.857%	284	3,808	-98.750%
2026-05-07	1.0500	1.3000	1.0500	1.1200	+12.000%	1,154	3,763	-98.214%
2026-05-06	0.8000	1.0200	0.8000	1.0000	+5.263%	31	2,709	-98.000%
2026-05-05	1.0000	1.0000	0.9500	0.9500	+14.458%	5	2,695	-97.895%
2026-05-04	0.9000	0.9000	0.8300	0.8300	-15.306%	3	2,699	-97.590%
2026-05-01	0.7000	0.9800	0.7000	0.9800	+44.118%	3	2,697	-97.959%
2026-04-30	0.5600	0.6800	0.5600	0.6800	+3.030%	361	2,697	-97.059%
2026-04-29	0.6800	0.6900	0.6600	0.6600	-5.714%	32	2,371	-96.970%
2026-04-28	0.7000	0.7000	0.7000	0.7000	-15.663%	1	2,357	-97.143%
2026-04-24	0.7500	0.8300	0.6600	0.8300	+16.901%	13	2,356	-97.590%
2026-04-23	0.6000	0.7500	0.6000	0.7100	-29.000%	23	2,347	-97.183%
2026-04-22	0.9000	1.0200	0.9000	1.0000	-1.961%	14	2,330	-98.000%
2026-04-21	1.0900	1.0900	1.0200	1.0200	-4.673%	344	2,660	-98.039%
2026-04-20	1.3500	1.3800	1.0700	1.0700	-26.207%	51	2,660	-98.131%
2026-04-17	1.2000	1.5200	1.2000	1.4500	+20.833%	23	2,627	-98.621%
2026-04-16	1.1300	1.2000	1.0900	1.2000	+4.348%	7	2,627	-98.333%
2026-04-15	0.7200	1.2400	0.7200	1.1500	+91.667%	825	2,622	-98.261%
2026-04-14	0.5500	0.6300	0.5500	0.6000	+25.000%	14	2,014	-96.667%
2026-04-09	0.6100	0.6100	0.4300	0.4800	+4.348%	32	2,006	-95.833%
2026-04-08	0.5400	0.5400	0.4600	0.4600	0.000%	3	1,999	-95.652%
2026-04-07	0.4600	0.4600	0.4100	0.4600	-6.122%	28	1,998	-95.652%
2026-04-06	0.6400	0.6400	0.4900	0.4900	-20.968%	132	2,014	-95.918%
2026-04-02	0.6600	0.7000	0.6100	0.6200	-26.190%	671	1,780	-96.774%
2026-04-01	0.8400	0.8900	0.7700	0.8400	+7.692%	92	1,780	-97.619%
2026-03-31	0.6100	0.8200	0.6100	0.7800	+36.842%	1,188	1,726	-97.436%
2026-03-30	0.7100	0.7300	0.5700	0.5700	-21.918%	25	1,990	-96.491%
2026-03-27	0.8500	0.8500	0.7300	0.7300	-23.158%	950	1,986	-97.260%
2026-03-26	0.9500	0.9500	0.9500	0.9500	-15.179%	1	2,226	-97.895%
2026-03-25	1.1400	1.2200	1.1200	1.1200	+8.738%	673	2,226	-98.214%
2026-03-24	1.0400	1.0900	1.0200	1.0300	+3.000%	127	2,046	-98.058%
2026-03-23	0.9800	1.0700	0.9500	1.0000	+8.696%	1,456	2,007	-98.000%
2026-03-20	1.0500	1.0500	0.9200	0.9200	-23.333%	63	789	-97.826%
2026-03-19	1.2300	1.2500	1.1700	1.2000	-22.078%	101	729	-98.333%
2026-03-18	1.5000	1.5400	1.5000	1.5400	-0.645%	5	734	-98.701%
2026-03-17	1.5800	1.5800	1.5400	1.5500	-8.284%	22	736	-98.710%
2026-03-16	1.6000	1.7600	1.6000	1.6900	+5.625%	39	715	-98.817%
2026-03-13	1.7200	1.7600	1.6000	1.6000	-8.046%	8	700	-98.750%
2026-03-12	1.9000	1.9000	1.7400	1.7400	-11.675%	642	696	-98.851%
2026-03-11	2.0400	2.2000	1.9300	1.9700	+3.141%	487	376	-98.985%
2026-03-10	1.9400	1.9400	1.9100	1.9100	+9.143%	2	408	-98.953%
2026-03-09	1.6900	1.7500	1.5200	1.7500	-7.407%	37	407	-98.857%
2026-03-06	1.8500	1.8900	1.8400	1.8900	-4.545%	193	389	-98.942%
2026-03-05	2.0100	2.0300	1.9600	1.9800	-3.415%	18	437	-98.990%
2026-03-04	1.9600	2.0500	1.9600	2.0500	+22.024%	199	439	-99.024%
2026-03-03	1.7500	1.7500	1.6800	1.6800	-18.447%	12	409	-98.810%
2026-03-02	2.0000	2.0600	2.0000	2.0600	+1.478%	83	399	-99.029%
2026-02-27	2.0700	2.1100	1.9400	2.0300	-7.727%	18	354	-99.015%
2026-02-26	2.5200	2.5200	2.0800	2.2000	-9.091%	33	359	-99.091%
2026-02-25	2.3000	2.4500	2.3000	2.4200	+8.036%	22	344	-99.174%
2026-02-24	2.0900	2.2600	2.0900	2.2400	+14.872%	4	344	-99.107%
2026-02-23	2.2500	2.2500	1.9000	1.9500	-17.373%	230	340	-98.974%
2026-02-20	2.4000	2.4000	2.3600	2.3600	-1.667%	2	393	-99.153%
2026-02-19	2.3500	2.4100	2.3500	2.4000	-7.692%	41	393	-99.167%
2026-02-18	2.6000	2.6000	2.6000	2.6000	-11.565%	1	414	-99.231%
2026-02-13	2.7200	3.0500	2.7200	2.9400	+5.000%	52	381	-99.320%
2026-02-12	2.9600	2.9600	2.8000	2.8000	-15.152%	4	381	-99.286%
2026-02-11	3.3000	3.3000	3.3000	3.3000	+6.452%	1	377	-99.394%
2026-02-10	3.0000	3.1000	3.0000	3.1000	+6.897%	11	376	-99.355%
2026-02-09	2.9200	2.9200	2.9000	2.9000	+4.317%	33	370	-99.310%
2026-02-06	2.6500	2.7800	2.6500	2.7800	+19.313%	12	395	-99.281%
2026-02-05	2.4800	2.5000	2.1200	2.3300	-12.075%	274	385	-99.142%
2026-02-04	2.9300	2.9300	2.6500	2.6500	-11.667%	50	128	-99.245%
2026-02-03	3.2400	3.2400	3.0000	3.0000	-6.250%	27	142	-99.333%
2026-02-02	3.1900	3.2000	3.1000	3.2000	-15.789%	182	128	-99.375%
2026-01-30	3.5000	4.0000	3.3000	3.8000	+22.581%	170	276	-99.474%
2026-01-29	3.4400	3.4700	3.1000	3.1000	-22.500%	202	192	-99.355%
2026-01-28	3.9000	4.0000	3.9000	4.0000	+1.266%	3	245	-99.500%
2026-01-26	4.7000	4.7000	3.9500	3.9500	-15.054%	4	243	-99.494%
2026-01-23	4.6500	4.6500	4.6500	4.6500	+2.198%	1	242	-99.570%
2026-01-22	3.9000	4.5500	3.9000	4.5500	+18.182%	48	242	-99.560%
2026-01-21	3.4500	3.8500	3.4500	3.8500	+13.235%	153	194	-99.481%
2026-01-20	3.7000	3.7000	3.4000	3.4000	-19.048%	5	42	-99.412%
2026-01-16	4.3500	4.3500	4.2000	4.2000	0.000%	41	0	-99.524%

.dark-mode .S4PqNk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S4PqNk{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C22TSLL Sep 18 2026 22.00 Call (TSLL260918C00022000)option OPRA

TSLL20260918C22
TSLL Sep 18 2026 22.00 Call (TSLL260918C00022000)
option OPRA