Dark

TSLL20260918C21
TSLL Sep 18 2026 21.00 Call (TSLL260918C00021000)
option OPRA

EOD

Aug 13, 2026

0.0200+100.000%(+0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0700	0.0700	0.0200	0.0200	+100.000%	15	2,163	0.000%
2026-08-12	0.0100	0.0200	0.0100	0.0100	-75.000%	3	2,162	+100.000%
2026-08-10	0.0400	0.0400	0.0400	0.0400	+33.333%	1	2,165	-50.000%
2026-08-07	0.0300	0.0500	0.0300	0.0300	0.000%	7	2,166	-33.333%
2026-08-06	0.0300	0.0300	0.0300	0.0300	-25.000%	16	2,171	-33.333%
2026-08-04	0.0400	0.0400	0.0400	0.0400	+33.333%	6	2,187	-50.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-40.000%	1	2,193	-33.333%
2026-07-29	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,194	-60.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	-33.333%	5	2,195	-50.000%
2026-07-27	0.0500	0.0700	0.0400	0.0600	+20.000%	52	2,200	-66.667%
2026-07-24	0.0400	0.0500	0.0400	0.0500	0.000%	5	2,185	-60.000%
2026-07-23	0.1200	0.1200	0.0400	0.0500	-64.286%	49	2,189	-60.000%
2026-07-22	0.1600	0.1600	0.1400	0.1400	-6.667%	117	2,214	-85.714%
2026-07-21	0.1800	0.1800	0.1500	0.1500	0.000%	622	2,109	-86.667%
2026-07-20	0.1600	0.1600	0.1500	0.1500	-21.053%	47	2,253	-86.667%
2026-07-17	0.1900	0.2000	0.1900	0.1900	-36.667%	38	2,299	-89.474%
2026-07-16	0.3000	0.3000	0.3000	0.3000	+25.000%	2	2,323	-93.333%
2026-07-15	0.2400	0.2400	0.2400	0.2400	-20.000%	5	2,323	-91.667%
2026-07-14	0.3200	0.3200	0.3000	0.3000	-3.226%	8	2,323	-93.333%
2026-07-13	0.3300	0.3300	0.2800	0.3100	-34.043%	66	2,323	-93.548%
2026-07-10	0.4600	0.5600	0.4600	0.4700	+2.174%	54	2,377	-95.745%
2026-07-09	0.3500	0.4800	0.3500	0.4600	+24.324%	7	2,393	-95.652%
2026-07-08	0.3900	0.3900	0.3200	0.3700	-19.565%	113	2,394	-94.595%
2026-07-07	0.4900	0.4900	0.4600	0.4600	-22.034%	104	2,304	-95.652%
2026-07-06	0.4100	0.5900	0.4100	0.5900	+55.263%	13	2,203	-96.610%
2026-07-02	0.8100	0.8100	0.3600	0.3800	-51.282%	41	2,216	-94.737%
2026-07-01	0.8900	0.8900	0.7400	0.7800	+11.429%	122	2,216	-97.436%
2026-06-30	0.6500	0.7200	0.6500	0.7000	+7.692%	26	2,259	-97.143%
2026-06-29	0.4100	0.6600	0.4100	0.6500	+66.667%	542	2,244	-96.923%
2026-06-26	0.3100	0.4400	0.3000	0.3900	+30.000%	17	1,741	-94.872%
2026-06-25	0.3100	0.3300	0.3000	0.3000	-18.919%	57	1,750	-93.333%
2026-06-24	0.3800	0.3800	0.3700	0.3700	-7.500%	11	1,775	-94.595%
2026-06-23	0.5100	0.5100	0.4000	0.4000	-39.394%	157	1,766	-95.000%
2026-06-22	0.7300	0.7500	0.6600	0.6600	-5.714%	114	1,686	-96.970%
2026-06-18	0.5500	0.7000	0.5500	0.7000	+12.903%	26	1,601	-97.143%
2026-06-17	0.6500	0.6500	0.6200	0.6200	-31.111%	11	1,601	-96.774%
2026-06-16	0.8300	0.9000	0.8300	0.9000	-4.255%	9	1,601	-97.778%
2026-06-15	0.9600	1.0100	0.9100	0.9400	+3.297%	12	1,585	-97.872%
2026-06-12	0.9100	0.9100	0.9100	0.9100	+13.750%	3	1,585	-97.802%
2026-06-11	0.6900	0.8400	0.6800	0.8000	+17.647%	32	1,585	-97.500%
2026-06-10	0.9000	0.9000	0.6500	0.6800	-20.930%	102	1,562	-97.059%
2026-06-09	1.2000	1.2000	0.7500	0.8600	-24.561%	92	1,647	-97.674%
2026-06-08	0.9000	1.1400	0.7200	1.1400	+26.667%	22	1,656	-98.246%
2026-06-05	1.2500	1.2500	0.7500	0.9000	-39.189%	103	1,667	-97.778%
2026-06-03	1.6500	1.6500	1.4800	1.4800	+5.714%	7	1,678	-98.649%
2026-06-02	1.3000	1.4100	1.3000	1.4000	0.000%	19	1,676	-98.571%
2026-06-01	1.5000	1.5000	1.3400	1.4000	-15.663%	258	1,690	-98.571%
2026-05-29	1.6300	1.8400	1.6300	1.6600	-16.162%	16	1,874	-98.795%
2026-05-28	2.0000	2.0600	1.8200	1.9800	-4.808%	33	1,877	-98.990%
2026-05-27	1.9500	2.1600	1.9500	2.0800	+17.514%	217	1,883	-99.038%
2026-05-26	1.6200	1.8000	1.6200	1.7700	+2.907%	46	1,695	-98.870%
2026-05-22	1.7200	1.7200	1.6000	1.7200	+18.621%	27	1,649	-98.837%
2026-05-21	1.5500	1.5500	1.4500	1.4500	+4.317%	4	1,634	-98.621%
2026-05-20	1.3000	1.3900	1.2000	1.3900	+18.803%	17	1,634	-98.561%
2026-05-19	1.1000	1.1700	1.0300	1.1700	-10.000%	194	1,627	-98.291%
2026-05-18	1.8700	1.8700	1.3000	1.3000	-25.714%	4	1,627	-98.462%
2026-05-15	2.0000	2.0000	1.7500	1.7500	-37.943%	7	1,627	-98.857%
2026-05-14	2.4500	2.8200	2.4500	2.8200	+12.800%	7	1,769	-99.291%
2026-05-13	2.6500	2.6900	2.5000	2.5000	+19.048%	84	1,765	-99.200%
2026-05-12	2.2500	2.3700	1.5700	2.1000	-14.980%	184	1,765	-99.048%
2026-05-11	1.5500	2.5200	1.4000	2.4700	+39.548%	274	1,765	-99.190%
2026-05-08	1.5800	1.8500	1.5800	1.7700	+40.476%	396	1,366	-98.870%
2026-05-07	1.3900	1.4600	1.1500	1.2600	+12.500%	6	1,143	-98.413%
2026-05-06	0.9200	1.1200	0.9000	1.1200	+12.000%	211	1,142	-98.214%
2026-05-05	1.0400	1.1000	1.0000	1.0000	+1.010%	16	1,110	-98.000%
2026-05-04	0.8800	1.0100	0.8800	0.9900	-10.000%	216	1,108	-97.980%
2026-05-01	0.8900	1.1000	0.8000	1.1000	+57.143%	81	945	-98.182%
2026-04-30	0.7000	0.7000	0.7000	0.7000	-12.500%	4	945	-97.143%
2026-04-27	0.8000	0.8000	0.7200	0.8000	-4.762%	23	942	-97.500%
2026-04-24	1.0200	1.0200	0.8000	0.8400	-10.638%	22	941	-97.619%
2026-04-23	0.9200	0.9400	0.8600	0.9400	-14.545%	13	940	-97.872%
2026-04-22	1.0700	1.2000	1.0700	1.1000	-21.429%	48	941	-98.182%
2026-04-17	1.3100	1.6000	1.2800	1.4000	+12.000%	233	939	-98.571%
2026-04-16	1.3000	1.3000	1.0500	1.2500	+0.806%	12	880	-98.400%
2026-04-15	0.6000	1.3300	0.6000	1.2400	+72.222%	298	876	-98.387%
2026-04-14	0.6200	0.7300	0.6200	0.7200	+30.909%	42	673	-97.222%
2026-04-10	0.6000	0.6000	0.5300	0.5500	-12.698%	82	672	-96.364%
2026-04-09	0.5000	0.6300	0.4600	0.6300	+21.154%	28	674	-96.825%
2026-04-08	0.6000	0.6000	0.4900	0.5200	+4.000%	58	663	-96.154%
2026-04-07	0.5700	0.5700	0.4900	0.5000	-9.091%	9	646	-96.000%
2026-04-06	0.6800	0.6800	0.5200	0.5500	-23.611%	11	650	-96.364%
2026-04-02	0.7200	0.7200	0.6800	0.7200	-27.273%	24	670	-97.222%
2026-04-01	0.9700	1.0000	0.9000	0.9900	+17.857%	81	670	-97.980%
2026-03-31	0.7400	0.8900	0.7400	0.8400	+13.514%	9	661	-97.619%
2026-03-30	0.8100	0.8900	0.7200	0.7400	-21.277%	23	656	-97.297%
2026-03-27	0.9000	0.9400	0.9000	0.9400	-6.000%	7	670	-97.872%
2026-03-26	1.1500	1.1500	1.0000	1.0000	-20.000%	47	675	-98.000%
2026-03-25	1.3500	1.3700	1.2300	1.2500	+7.759%	26	720	-98.400%
2026-03-24	1.1900	1.1900	1.1600	1.1600	+4.505%	20	720	-98.276%
2026-03-23	1.0500	1.2000	1.0500	1.1100	+11.000%	108	710	-98.198%
2026-03-20	1.1600	1.1600	1.0000	1.0000	-24.812%	20	655	-98.000%
2026-03-19	1.2600	1.3600	1.2600	1.3300	-17.391%	20	647	-98.496%
2026-03-18	1.6500	1.6700	1.6100	1.6100	-6.936%	7	642	-98.758%
2026-03-17	1.7300	1.7300	1.7300	1.7300	-6.486%	4	647	-98.844%
2026-03-16	1.8800	1.8800	1.8500	1.8500	-2.116%	2	647	-98.919%
2026-03-13	1.8800	1.8900	1.8800	1.8900	-2.577%	4	648	-98.942%
2026-03-12	1.9900	1.9900	1.9000	1.9400	-10.185%	7	650	-98.969%
2026-03-11	2.1900	2.1900	2.1600	2.1600	+2.857%	2	656	-99.074%
2026-03-10	2.1000	2.1400	2.0500	2.1000	+7.692%	7	654	-99.048%
2026-03-09	1.9500	1.9500	1.9500	1.9500	-5.797%	1	647	-98.974%
2026-03-06	2.0300	2.0700	2.0300	2.0700	-2.817%	8	648	-99.034%
2026-03-05	2.1300	2.1300	2.1300	2.1300	-4.054%	3	656	-99.061%
2026-03-04	2.2000	2.2200	2.0900	2.2200	+17.460%	8	656	-99.099%
2026-03-03	1.9400	1.9400	1.8100	1.8900	-14.091%	30	653	-98.942%
2026-03-02	2.0700	2.2000	2.0700	2.2000	+4.762%	4	652	-99.091%
2026-02-27	2.2400	2.2400	2.1000	2.1000	-18.919%	14	652	-99.048%
2026-02-25	2.5900	2.5900	2.5900	2.5900	+20.465%	1	651	-99.228%
2026-02-24	2.1800	2.2400	2.1500	2.1500	+4.878%	9	651	-99.070%
2026-02-23	2.3000	2.3000	2.0500	2.0500	-19.608%	7	651	-99.024%
2026-02-20	2.5200	2.5500	2.5200	2.5500	-5.556%	64	653	-99.216%
2026-02-19	2.7000	2.7000	2.7000	2.7000	-3.226%	10	651	-99.259%
2026-02-18	2.7900	2.8200	2.7900	2.7900	+8.984%	13	651	-99.283%
2026-02-17	2.6500	2.6500	2.4600	2.5600	-13.805%	325	651	-99.219%
2026-02-13	2.9700	2.9700	2.9700	2.9700	-2.623%	1	970	-99.327%
2026-02-12	3.4500	3.4500	3.0500	3.0500	-10.557%	3	970	-99.344%
2026-02-11	3.7500	3.7500	3.3500	3.4100	+6.897%	9	971	-99.413%
2026-02-09	2.8300	3.1900	2.8300	3.1900	+8.136%	12	969	-99.373%
2026-02-06	2.8500	2.9500	2.4900	2.9500	+6.884%	324	957	-99.322%
2026-02-05	2.6000	2.7600	2.5000	2.7600	-1.429%	323	637	-99.275%
2026-02-04	2.9400	2.9400	2.8000	2.8000	-15.408%	322	637	-99.286%
2026-02-03	3.5500	3.5500	3.1800	3.3100	-9.315%	324	329	-99.396%
2026-02-02	3.4400	3.6500	3.4400	3.6500	-9.429%	26	343	-99.452%
2026-01-30	4.1000	4.1000	4.0300	4.0300	+10.411%	26	358	-99.504%
2026-01-29	4.8000	4.8000	3.3000	3.6500	-6.170%	322	332	-99.452%
2026-01-28	3.8400	3.8900	3.8400	3.8900	-10.780%	2	11	-99.486%
2026-01-26	4.6000	4.6000	4.3000	4.3600	-9.167%	8	9	-99.541%
2026-01-23	4.8000	4.8000	4.8000	4.8000	+34.454%	1	7	-99.583%
2026-01-20	3.5700	3.5700	3.5700	3.5700	-26.994%	1	6	-99.440%
2026-01-15	4.8900	4.8900	4.8900	4.8900	0.000%	5	5	-99.591%

.dark-mode .FdlNWY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FdlNWY{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C21TSLL Sep 18 2026 21.00 Call (TSLL260918C00021000)option OPRA

TSLL20260918C21
TSLL Sep 18 2026 21.00 Call (TSLL260918C00021000)
option OPRA