Dark

TSLL20260918C20
TSLL Sep 18 2026 20.00 Call (TSLL260918C00020000)
option OPRA

EOD

Aug 13, 2026

0.0200-33.333%(-0.0100)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0300	0.0300	0.0200	0.0200	-33.333%	43	11,555	0.000%
2026-08-12	0.0300	0.0400	0.0200	0.0300	0.000%	29	11,569	-33.333%
2026-08-11	0.0400	0.0800	0.0200	0.0300	-25.000%	1,211	11,572	-33.333%
2026-08-10	0.0400	0.0400	0.0300	0.0400	+33.333%	64	11,477	-50.000%
2026-08-07	0.0400	0.0400	0.0300	0.0300	-25.000%	40	11,443	-33.333%
2026-08-06	0.0200	0.0400	0.0200	0.0400	+33.333%	157	11,468	-50.000%
2026-08-05	0.0400	0.0400	0.0300	0.0300	-25.000%	11	11,510	-33.333%
2026-08-04	0.0400	0.0500	0.0300	0.0400	0.000%	194	11,510	-50.000%
2026-08-03	0.0400	0.0400	0.0300	0.0400	0.000%	353	11,366	-50.000%
2026-07-31	0.0600	0.0600	0.0300	0.0400	-42.857%	12	11,346	-50.000%
2026-07-30	0.0400	0.0700	0.0300	0.0700	+133.333%	18	11,339	-71.429%
2026-07-29	0.0500	0.0500	0.0300	0.0300	0.000%	24	11,342	-33.333%
2026-07-28	0.0400	0.0600	0.0300	0.0300	-25.000%	56	11,339	-33.333%
2026-07-27	0.0500	0.0500	0.0300	0.0400	0.000%	403	11,318	-50.000%
2026-07-24	0.0900	0.0900	0.0400	0.0400	-42.857%	179	11,144	-50.000%
2026-07-23	0.0900	0.1100	0.0500	0.0700	-58.824%	1,220	11,064	-71.429%
2026-07-22	0.2000	0.2000	0.1700	0.1700	-5.556%	56	10,183	-88.235%
2026-07-21	0.2000	0.2800	0.1700	0.1800	+5.882%	177	10,155	-88.889%
2026-07-20	0.2800	0.4000	0.1600	0.1700	-22.727%	249	10,137	-88.235%
2026-07-17	0.2900	0.3300	0.2200	0.2200	-26.667%	172	10,171	-90.909%
2026-07-16	0.3300	0.3400	0.2900	0.3000	-14.286%	92	10,274	-93.333%
2026-07-15	0.4400	0.4400	0.3400	0.3500	-2.778%	93	10,241	-94.286%
2026-07-14	0.3800	0.4500	0.3600	0.3600	-2.703%	88	10,223	-94.444%
2026-07-13	0.4300	0.5000	0.3500	0.3700	-28.846%	403	10,174	-94.595%
2026-07-10	0.5500	0.6000	0.4700	0.5200	-5.455%	255	10,171	-96.154%
2026-07-09	0.4000	0.5500	0.4000	0.5500	+27.907%	401	10,101	-96.364%
2026-07-08	0.4800	0.4800	0.3800	0.4300	-17.308%	154	10,199	-95.349%
2026-07-07	0.7100	0.7100	0.5100	0.5200	-23.529%	158	10,201	-96.154%
2026-07-06	0.4600	0.7000	0.4000	0.6800	+47.826%	263	10,135	-97.059%
2026-07-02	1.0000	1.0000	0.4100	0.4600	-50.000%	974	9,367	-95.652%
2026-07-01	0.7300	1.0500	0.7300	0.9200	+8.235%	776	9,367	-97.826%
2026-06-30	0.7000	0.9300	0.7000	0.8500	+13.333%	486	9,127	-97.647%
2026-06-29	0.4400	0.7800	0.4400	0.7500	+92.308%	521	9,071	-97.333%
2026-06-26	0.3400	0.4700	0.3300	0.3900	+5.405%	2,202	8,952	-94.872%
2026-06-25	0.3600	0.4000	0.3500	0.3700	-5.128%	260	10,818	-94.595%
2026-06-24	0.4900	0.5200	0.3700	0.3900	-15.217%	456	10,962	-94.872%
2026-06-23	0.5700	0.5700	0.4400	0.4600	-41.026%	574	11,062	-95.652%
2026-06-22	0.7000	0.9200	0.7000	0.7800	-8.235%	383	11,066	-97.436%
2026-06-18	0.8200	0.8500	0.6000	0.8500	+16.438%	160	10,718	-97.647%
2026-06-17	0.8600	0.8600	0.7000	0.7300	-18.889%	309	10,718	-97.260%
2026-06-16	0.9500	1.0400	0.8600	0.9000	-12.621%	314	10,718	-97.778%
2026-06-15	1.2000	1.2000	1.0000	1.0300	0.000%	335	10,448	-98.058%
2026-06-12	0.9800	1.0800	0.8100	1.0300	+5.102%	532	10,448	-98.058%
2026-06-11	0.8000	0.9900	0.7400	0.9800	+30.667%	221	10,448	-97.959%
2026-06-10	0.9200	1.1000	0.7300	0.7500	-20.213%	676	10,286	-97.333%
2026-06-09	1.3000	1.3800	0.8100	0.9400	-18.261%	2,380	10,321	-97.872%
2026-06-08	0.9800	1.3000	0.9800	1.1500	+22.340%	431	9,836	-98.261%
2026-06-05	1.4000	1.5200	0.8700	0.9400	-36.913%	688	9,785	-97.872%
2026-06-04	1.6000	1.6200	1.4400	1.4900	-3.871%	57	9,757	-98.658%
2026-06-03	1.6000	1.8600	1.5000	1.5500	-4.321%	360	9,751	-98.710%
2026-06-02	1.4500	1.6500	1.4300	1.6200	+11.724%	364	9,720	-98.765%
2026-06-01	1.9100	1.9100	1.4500	1.4500	-26.768%	387	9,558	-98.621%
2026-05-29	2.1000	2.1200	1.7800	1.9800	-11.607%	90	9,502	-98.990%
2026-05-28	2.1300	2.3600	2.0900	2.2400	+1.818%	2,152	9,509	-99.107%
2026-05-27	2.3000	2.3500	2.1400	2.2000	+12.821%	216	7,978	-99.091%
2026-05-26	1.9800	2.0500	1.8000	1.9500	+7.735%	155	8,014	-98.974%
2026-05-22	1.6500	1.9600	1.6500	1.8100	+8.383%	884	7,988	-98.895%
2026-05-21	1.6800	1.8000	1.5100	1.6700	+6.369%	81	7,399	-98.802%
2026-05-20	1.4300	1.6400	1.4000	1.5700	+18.939%	192	7,399	-98.726%
2026-05-19	1.3000	1.4000	1.1200	1.3200	-11.409%	239	7,357	-98.485%
2026-05-18	1.7000	1.7000	1.3700	1.4900	-21.579%	147	7,357	-98.658%
2026-05-15	2.1200	2.1300	1.8600	1.9000	-26.923%	482	7,357	-98.947%
2026-05-14	2.7800	2.9200	2.6000	2.6000	-1.141%	424	7,493	-99.231%
2026-05-13	2.5000	3.0500	2.3200	2.6300	+13.853%	502	7,476	-99.240%
2026-05-12	2.6500	2.7500	1.9100	2.3100	-12.830%	846	7,476	-99.134%
2026-05-11	1.9500	2.8200	1.6000	2.6500	+33.166%	1,535	7,476	-99.245%
2026-05-08	1.7100	2.0600	1.7100	1.9900	+32.667%	950	6,614	-98.995%
2026-05-07	1.4000	1.6000	1.3300	1.5000	+21.951%	399	6,093	-98.667%
2026-05-06	1.0000	1.2800	1.0000	1.2300	+13.889%	759	5,959	-98.374%
2026-05-05	1.1500	1.3700	1.0800	1.0800	+6.931%	286	5,409	-98.148%
2026-05-04	1.0700	1.1400	1.0100	1.0100	-8.182%	196	5,282	-98.020%
2026-05-01	1.0500	1.2300	1.0100	1.1000	+18.280%	957	4,739	-98.182%
2026-04-30	0.7800	0.9500	0.7200	0.9300	+16.250%	187	4,739	-97.849%
2026-04-29	0.8700	0.8700	0.7700	0.8000	-8.046%	33	4,635	-97.500%
2026-04-28	0.8400	0.9400	0.8400	0.8700	-6.452%	66	4,619	-97.701%
2026-04-27	0.8300	0.9600	0.7400	0.9300	+1.087%	238	4,642	-97.849%
2026-04-24	0.9500	1.0000	0.9000	0.9200	-6.122%	270	4,543	-97.826%
2026-04-23	1.0200	1.1000	0.8500	0.9800	-18.333%	591	4,394	-97.959%
2026-04-22	1.2000	1.3800	1.2000	1.2000	-0.826%	273	4,179	-98.333%
2026-04-21	1.3100	1.3500	1.2100	1.2100	-9.023%	226	3,871	-98.347%
2026-04-20	1.6600	1.7300	1.2900	1.3300	-16.875%	1,248	3,871	-98.496%
2026-04-17	1.4900	1.8500	1.4500	1.6000	+20.301%	1,347	3,969	-98.750%
2026-04-16	1.3500	1.4000	1.2300	1.3300	+3.906%	63	3,029	-98.496%
2026-04-15	0.8200	1.5500	0.8100	1.2800	+54.217%	551	3,023	-98.438%
2026-04-14	0.7100	0.8700	0.7000	0.8300	+33.871%	225	2,631	-97.590%
2026-04-13	0.7000	0.7000	0.6100	0.6200	+3.333%	56	2,655	-96.774%
2026-04-10	0.6300	0.6400	0.6000	0.6000	+1.695%	170	2,641	-96.667%
2026-04-09	0.5800	0.6400	0.5500	0.5900	-1.667%	238	2,675	-96.610%
2026-04-08	0.6500	0.6700	0.5500	0.6000	-3.226%	191	2,649	-96.667%
2026-04-07	0.5800	0.6200	0.5000	0.6200	-6.061%	226	2,592	-96.774%
2026-04-06	0.7900	0.8000	0.6000	0.6600	-18.519%	233	2,444	-96.970%
2026-04-02	0.8700	0.9000	0.7800	0.8100	-27.027%	591	2,099	-97.531%
2026-04-01	1.0000	1.1400	1.0000	1.1100	+14.433%	241	2,099	-98.198%
2026-03-31	0.8800	1.0100	0.8600	0.9700	+25.974%	127	1,914	-97.938%
2026-03-30	0.9800	0.9800	0.7700	0.7700	-18.085%	273	1,900	-97.403%
2026-03-27	0.9500	1.0000	0.9000	0.9400	-14.545%	377	1,854	-97.872%
2026-03-26	1.2400	1.2400	1.1000	1.1000	-18.519%	65	1,726	-98.182%
2026-03-25	1.5000	1.5200	1.3500	1.3500	+5.469%	269	1,724	-98.519%
2026-03-24	1.2600	1.3600	1.2600	1.2800	+1.587%	141	1,587	-98.438%
2026-03-23	1.1800	1.3800	1.1500	1.2600	+14.545%	128	1,577	-98.413%
2026-03-20	1.3300	1.3900	1.0700	1.1000	-25.676%	115	1,557	-98.182%
2026-03-19	1.5200	1.6000	1.3400	1.4800	-12.941%	80	1,532	-98.649%
2026-03-18	1.9000	1.9100	1.6600	1.7000	-10.053%	187	1,513	-98.824%
2026-03-17	1.9400	1.9900	1.8500	1.8900	-2.073%	139	1,475	-98.942%
2026-03-16	2.0200	2.1500	1.9300	1.9300	+0.521%	103	1,466	-98.964%
2026-03-13	2.0300	2.0700	1.9200	1.9200	-11.927%	61	1,408	-98.958%
2026-03-12	2.3000	2.3000	2.0500	2.1800	-8.403%	85	1,401	-99.083%
2026-03-11	2.4000	2.6000	2.3000	2.3800	+4.846%	119	1,392	-99.160%
2026-03-10	2.2700	2.3000	2.2200	2.2700	+13.500%	26	1,363	-99.119%
2026-03-09	1.9400	2.0000	1.8000	2.0000	-9.091%	93	1,363	-99.000%
2026-03-06	2.2000	2.4100	2.1000	2.2000	-6.383%	351	1,346	-99.091%
2026-03-05	2.3000	2.4300	2.3000	2.3500	-2.083%	35	1,343	-99.149%
2026-03-04	2.3000	2.4200	2.1800	2.4000	+13.744%	437	1,338	-99.167%
2026-03-03	2.1400	2.2300	1.9900	2.1100	-12.083%	109	949	-99.052%
2026-03-02	2.0900	2.4000	2.0900	2.4000	+1.266%	59	959	-99.167%
2026-02-27	2.4200	2.5200	2.3000	2.3700	-4.435%	374	907	-99.156%
2026-02-26	3.1500	3.1500	2.4800	2.4800	-14.483%	33	917	-99.194%
2026-02-25	2.8500	3.0000	2.7900	2.9000	+9.434%	60	884	-99.310%
2026-02-24	2.4400	2.6500	2.4100	2.6500	+19.910%	417	884	-99.245%
2026-02-23	2.6000	2.6000	2.2000	2.2100	-27.541%	387	491	-99.095%
2026-02-20	2.7000	3.0500	2.7000	3.0500	+10.909%	337	758	-99.344%
2026-02-19	2.7000	3.0000	2.7000	2.7500	-6.780%	433	606	-99.273%
2026-02-18	2.9900	3.1000	2.9300	2.9500	-7.813%	13	637	-99.322%
2026-02-17	3.0000	3.2000	2.6600	3.2000	-5.882%	348	628	-99.375%
2026-02-13	3.2500	3.4000	3.1900	3.4000	+4.615%	10	385	-99.412%
2026-02-12	3.5900	3.5900	3.1500	3.2500	-13.333%	24	385	-99.385%
2026-02-11	3.7000	3.9000	3.6500	3.7500	+5.634%	21	385	-99.467%
2026-02-10	3.3800	3.5500	3.3800	3.5500	+4.106%	25	385	-99.437%
2026-02-09	3.3200	3.4100	3.3200	3.4100	+9.295%	23	382	-99.413%
2026-02-06	2.8600	3.1400	2.8600	3.1200	+9.474%	44	359	-99.359%
2026-02-05	3.1000	3.1000	2.5000	2.8500	-6.557%	699	316	-99.298%
2026-02-04	3.6000	3.6000	2.9700	3.0500	-15.512%	559	310	-99.344%
2026-02-03	3.8600	3.8600	3.3500	3.6100	-3.733%	329	627	-99.446%
2026-02-02	3.6300	3.9000	3.6000	3.7500	-10.714%	50	305	-99.467%
2026-01-30	4.1000	4.5000	4.0000	4.2000	+12.000%	53	314	-99.524%
2026-01-29	4.0000	4.0300	3.5700	3.7500	-12.791%	263	297	-99.467%
2026-01-28	4.4000	4.5500	4.3000	4.3000	-0.693%	28	86	-99.535%
2026-01-27	4.4000	4.4500	4.2500	4.3300	-5.044%	44	85	-99.538%
2026-01-26	4.6500	4.6500	4.5600	4.5600	-10.588%	3	75	-99.561%
2026-01-23	5.2000	5.2000	5.0600	5.1000	+30.769%	13	73	-99.608%
2026-01-21	3.8100	3.9000	3.8100	3.9000	+4.000%	26	67	-99.487%
2026-01-20	4.2500	4.2500	3.7500	3.7500	-24.242%	36	41	-99.467%
2026-01-16	4.9500	4.9500	4.9500	4.9500	-10.000%	1	6	-99.596%
2026-01-15	5.1200	5.5000	5.1200	5.5000	0.000%	6	6	-99.636%

.dark-mode .pxVJCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxVJCb{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C20TSLL Sep 18 2026 20.00 Call (TSLL260918C00020000)option OPRA

TSLL20260918C20
TSLL Sep 18 2026 20.00 Call (TSLL260918C00020000)
option OPRA