Dark

TSLL20260918C19
TSLL Sep 18 2026 19.00 Call (TSLL260918C00019000)
option OPRA

EOD

Jun 30, 2026

1.00+7.527%(+0.07)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.9700	1.0700	0.9000	1.0000	+7.527%	109	2,552	0.000%
2026-06-29	0.5900	0.9300	0.5700	0.9300	+86.000%	131	2,461	+7.527%
2026-06-26	0.5400	0.5500	0.4600	0.5000	+21.951%	142	2,475	+100.000%
2026-06-25	0.4500	0.4500	0.4100	0.4100	-8.889%	14	2,385	+143.902%
2026-06-24	0.5500	0.5500	0.4500	0.4500	-15.094%	25	2,396	+122.222%
2026-06-23	0.7000	0.7700	0.5200	0.5300	-39.773%	43	2,393	+88.679%
2026-06-22	0.9000	1.0000	0.8800	0.8800	+10.000%	87	2,413	+13.636%
2026-06-18	0.8800	0.8800	0.6800	0.8000	-14.894%	29	2,400	+25.000%
2026-06-17	0.9100	0.9700	0.8900	0.9400	-6.000%	197	2,400	+6.383%
2026-06-16	1.1100	1.1900	0.9900	1.0000	-16.667%	132	2,400	0.000%
2026-06-15	1.3000	1.3500	1.1700	1.2000	-1.639%	72	2,329	-16.667%
2026-06-12	1.1300	1.2200	1.0000	1.2200	+38.636%	8	2,329	-18.033%
2026-06-11	1.1100	1.1100	0.8100	0.8800	+3.529%	24	2,329	+13.636%
2026-06-10	1.1300	1.1300	0.8500	0.8500	-20.561%	26	2,322	+17.647%
2026-06-09	1.2200	1.2200	0.9600	1.0700	-20.149%	23	2,341	-6.542%
2026-06-08	1.1500	1.3900	1.1500	1.3400	+10.744%	19	2,345	-25.373%
2026-06-05	1.3400	1.3400	1.0000	1.2100	-26.667%	594	2,345	-17.355%
2026-06-04	1.6200	1.6700	1.6200	1.6500	-8.333%	6	2,639	-39.394%
2026-06-03	2.0300	2.0300	1.7600	1.8000	+2.857%	11	2,640	-44.444%
2026-06-02	1.7100	1.7900	1.7100	1.7500	+7.362%	4	2,645	-42.857%
2026-06-01	1.8000	1.9500	1.6300	1.6300	-27.232%	50	2,644	-38.650%
2026-05-29	2.3500	2.3500	2.0100	2.2400	-14.176%	23	2,650	-55.357%
2026-05-28	2.3600	2.6100	2.3600	2.6100	+5.668%	29	2,646	-61.686%
2026-05-27	2.4500	2.5900	2.3000	2.4700	+13.303%	103	2,649	-59.514%
2026-05-26	2.0400	2.1800	2.0400	2.1800	+10.660%	31	2,567	-54.128%
2026-05-22	2.0300	2.1500	1.9100	1.9700	+9.444%	78	2,554	-49.239%
2026-05-21	2.0000	2.0000	1.7700	1.8000	+7.784%	58	2,495	-44.444%
2026-05-20	1.5800	1.7400	1.5600	1.6700	+11.333%	75	2,495	-40.120%
2026-05-19	1.3600	1.5000	1.2500	1.5000	-2.597%	31	2,416	-33.333%
2026-05-18	1.7500	1.9200	1.5400	1.5400	-27.700%	17	2,416	-35.065%
2026-05-15	2.5500	2.5500	2.1000	2.1300	-26.804%	269	2,416	-53.052%
2026-05-14	3.0000	3.2000	2.9000	2.9100	-6.129%	73	2,235	-65.636%
2026-05-13	2.4700	3.2500	2.4700	3.1000	+21.569%	179	2,190	-67.742%
2026-05-12	2.7500	2.9900	2.2100	2.5500	-7.942%	245	2,190	-60.784%
2026-05-11	1.9300	3.0300	1.8800	2.7700	+28.241%	216	2,190	-63.899%
2026-05-08	1.8700	2.3000	1.8700	2.1600	+35.849%	141	1,820	-53.704%
2026-05-07	1.7500	1.7500	1.5800	1.5900	+17.778%	222	1,768	-37.107%
2026-05-06	1.1300	1.4000	1.1300	1.3500	+10.656%	314	1,551	-25.926%
2026-05-05	1.3900	1.4500	1.2200	1.2200	0.000%	23	1,273	-18.033%
2026-05-04	1.2200	1.3000	1.1300	1.2200	0.000%	49	1,270	-18.033%
2026-05-01	1.0700	1.3300	1.0700	1.2200	+16.190%	47	1,253	-18.033%
2026-04-30	0.8700	1.0500	0.8700	1.0500	+9.375%	18	1,253	-4.762%
2026-04-29	0.9600	0.9600	0.9600	0.9600	-12.727%	1	1,242	+4.167%
2026-04-28	0.9500	1.1000	0.9500	1.1000	+2.804%	8	1,242	-9.091%
2026-04-27	0.8000	1.0700	0.8000	1.0700	+3.883%	36	1,235	-6.542%
2026-04-24	1.1000	1.1000	1.0300	1.0300	-1.905%	5	1,223	-2.913%
2026-04-23	1.3000	1.3000	1.0000	1.0500	-21.053%	127	1,224	-4.762%
2026-04-22	1.3500	1.4300	1.3300	1.3300	-1.481%	83	1,143	-24.812%
2026-04-21	1.4400	1.4500	1.3500	1.3500	-10.000%	8	1,151	-25.926%
2026-04-20	1.5700	1.5700	1.5000	1.5000	-25.000%	10	1,151	-33.333%
2026-04-17	1.7200	2.0100	1.7200	2.0000	+20.482%	474	1,141	-50.000%
2026-04-15	1.0400	1.6600	0.9900	1.6600	+90.805%	202	687	-39.759%
2026-04-14	0.8000	0.9500	0.8000	0.8700	+26.087%	75	538	+14.943%
2026-04-13	0.7000	0.7300	0.6900	0.6900	-1.429%	20	541	+44.928%
2026-04-10	0.7500	0.7500	0.6800	0.7000	-2.778%	29	523	+42.857%
2026-04-09	0.6600	0.7300	0.6100	0.7200	+10.769%	77	500	+38.889%
2026-04-08	0.7800	0.7800	0.6300	0.6500	-1.515%	57	482	+53.846%
2026-04-07	0.6000	0.6600	0.5700	0.6600	-12.000%	44	485	+51.515%
2026-04-06	0.9100	0.9100	0.6900	0.7500	-17.582%	181	485	+33.333%
2026-04-02	0.9900	1.0600	0.8600	0.9100	-27.778%	226	462	+9.890%
2026-04-01	1.2300	1.2900	1.1200	1.2600	+12.500%	123	462	-20.635%
2026-03-31	1.0000	1.1200	0.9500	1.1200	+23.077%	223	438	-10.714%
2026-03-30	1.0800	1.0800	0.8500	0.9100	-13.333%	174	353	+9.890%
2026-03-27	1.1800	1.1800	1.0400	1.0500	-15.323%	38	365	-4.762%
2026-03-26	1.3400	1.3400	1.2000	1.2400	-27.485%	62	342	-19.355%
2026-03-25	1.7400	1.7400	1.7100	1.7100	+16.327%	55	325	-41.520%
2026-03-24	1.4400	1.6000	1.4400	1.4700	+2.797%	33	320	-31.973%
2026-03-23	1.3000	1.5200	1.3000	1.4300	+10.853%	57	306	-30.070%
2026-03-20	1.4600	1.4600	1.2000	1.2900	-17.308%	107	312	-22.481%
2026-03-19	1.7300	1.7300	1.5600	1.5600	-20.000%	83	262	-35.897%
2026-03-18	2.1400	2.1400	1.9000	1.9500	-7.143%	32	263	-48.718%
2026-03-17	2.1400	2.1800	2.0800	2.1000	-0.943%	69	245	-52.381%
2026-03-16	2.3300	2.3500	2.1200	2.1200	-10.549%	93	182	-52.830%
2026-03-13	2.3700	2.3700	2.3700	2.3700	+3.493%	2	166	-57.806%
2026-03-12	2.5000	2.5000	2.2900	2.2900	-16.727%	5	168	-56.332%
2026-03-11	2.5900	2.7500	2.5900	2.7500	+11.789%	4	164	-63.636%
2026-03-10	2.5500	2.5900	2.4600	2.4600	+17.143%	56	160	-59.350%
2026-03-09	2.2200	2.2600	2.0000	2.1000	-12.500%	13	134	-52.381%
2026-03-06	2.4000	2.4800	2.4000	2.4000	-7.336%	16	138	-58.333%
2026-03-05	2.4700	2.5900	2.4700	2.5900	-2.996%	3	128	-61.390%
2026-03-04	2.4900	2.6700	2.4900	2.6700	+21.364%	9	127	-62.547%
2026-03-03	2.2000	2.2000	2.2000	2.2000	-14.729%	2	119	-54.545%
2026-03-02	2.5800	2.5800	2.5800	2.5800	0.000%	1	119	-61.240%
2026-02-27	2.7500	2.7500	2.5800	2.5800	-8.185%	15	119	-61.240%
2026-02-26	3.0000	3.0000	2.7500	2.8100	-9.936%	28	128	-64.413%
2026-02-25	3.1600	3.1600	3.0600	3.1200	+10.247%	32	114	-67.949%
2026-02-24	2.7500	2.8300	2.7500	2.8300	+14.113%	8	114	-64.664%
2026-02-23	2.8000	2.8000	2.4800	2.4800	-20.257%	12	106	-59.677%
2026-02-20	2.9700	3.3800	2.9700	3.1100	+6.873%	7	112	-67.846%
2026-02-19	2.9100	2.9100	2.9100	2.9100	-10.462%	3	108	-65.636%
2026-02-18	3.1800	3.2500	3.1800	3.2500	+2.201%	5	111	-69.231%
2026-02-17	3.1800	3.1800	3.1800	3.1800	-11.667%	1	109	-68.553%
2026-02-13	3.4000	3.6000	3.4000	3.6000	+2.857%	54	122	-72.222%
2026-02-12	4.2000	4.2000	3.5000	3.5000	-22.566%	75	122	-71.429%
2026-02-11	4.5200	4.5200	4.5200	4.5200	+23.161%	10	124	-77.876%
2026-02-10	3.6700	3.6700	3.6700	3.6700	+1.944%	1	124	-72.752%
2026-02-09	3.3000	3.6500	3.3000	3.6000	+6.195%	108	124	-72.222%
2026-02-06	3.0500	3.3900	3.0500	3.3900	+14.915%	9	30	-70.501%
2026-02-05	3.2500	3.2500	2.9500	2.9500	-9.509%	7	22	-66.102%
2026-02-04	3.3500	3.3500	3.2600	3.2600	-11.413%	6	25	-69.325%
2026-02-03	3.7500	3.7500	3.6500	3.6800	-8.000%	12	21	-72.826%
2026-02-02	3.9000	4.0000	3.9000	4.0000	-12.088%	5	28	-75.000%
2026-01-30	4.5500	4.5500	4.5500	4.5500	+15.190%	2	27	-78.022%
2026-01-29	4.0200	4.0400	3.9500	3.9500	-14.130%	20	25	-74.684%
2026-01-27	5.0000	5.0000	4.6000	4.6000	-16.667%	2	7	-78.261%
2026-01-23	5.5200	5.5200	5.5200	5.5200	+26.897%	3	6	-81.884%
2026-01-20	4.3500	4.3500	4.3500	4.3500	-21.053%	1	3	-77.011%
2026-01-16	5.5100	5.5100	5.5100	5.5100	-0.181%	1	1	-81.851%
2026-01-15	5.5200	5.5200	5.5200	5.5200	0.000%	1	1	-81.884%

.dark-mode .yGGQbQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yGGQbQ{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C19TSLL Sep 18 2026 19.00 Call (TSLL260918C00019000)option OPRA

TSLL20260918C19
TSLL Sep 18 2026 19.00 Call (TSLL260918C00019000)
option OPRA