Dark

TSLL20260918C18
TSLL Sep 18 2026 18.00 Call (TSLL260918C00018000)
option OPRA

EOD

Aug 13, 2026

0.0200-33.333%(-0.0100)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0500	0.0200	0.0200	-33.333%	76	2,403	0.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	0.000%	2	2,416	-33.333%
2026-08-11	0.0400	0.0400	0.0300	0.0300	0.000%	52	2,418	-33.333%
2026-08-10	0.0300	0.0400	0.0300	0.0300	-25.000%	11	2,419	-33.333%
2026-08-07	0.0500	0.0500	0.0400	0.0400	0.000%	67	2,408	-50.000%
2026-08-05	0.0500	0.0500	0.0400	0.0400	-20.000%	36	2,420	-50.000%
2026-08-04	0.0400	0.0500	0.0400	0.0500	+25.000%	321	2,413	-60.000%
2026-08-03	0.0400	0.0500	0.0400	0.0400	-20.000%	20	2,361	-50.000%
2026-07-31	0.0500	0.0500	0.0300	0.0500	+25.000%	66	2,371	-60.000%
2026-07-30	0.0400	0.0500	0.0400	0.0400	-20.000%	12	2,397	-50.000%
2026-07-29	0.0400	0.0500	0.0400	0.0500	0.000%	35	2,404	-60.000%
2026-07-28	0.0400	0.0500	0.0400	0.0500	+25.000%	548	2,381	-60.000%
2026-07-27	0.0700	0.0800	0.0400	0.0400	0.000%	199	2,881	-50.000%
2026-07-24	0.0700	0.0700	0.0400	0.0400	-42.857%	812	3,008	-50.000%
2026-07-23	0.1000	0.1800	0.0700	0.0700	-72.000%	1,054	3,820	-71.429%
2026-07-22	0.2900	0.2900	0.2400	0.2500	-3.846%	188	4,210	-92.000%
2026-07-21	0.2600	0.3700	0.2600	0.2600	+4.000%	230	4,129	-92.308%
2026-07-20	0.3700	0.3700	0.1600	0.2500	-30.556%	255	4,077	-92.000%
2026-07-17	0.3800	0.4300	0.3000	0.3600	-21.739%	201	4,209	-94.444%
2026-07-16	0.4800	0.5500	0.4500	0.4600	-26.984%	62	4,253	-95.652%
2026-07-15	0.6200	0.6300	0.4800	0.6300	+14.545%	125	4,268	-96.825%
2026-07-14	0.6200	0.6200	0.5400	0.5500	+1.852%	26	4,263	-96.364%
2026-07-13	0.6300	0.6300	0.5000	0.5400	-29.870%	63	4,256	-96.296%
2026-07-10	0.8300	0.8300	0.7500	0.7700	+1.316%	114	4,275	-97.403%
2026-07-09	0.6400	0.7600	0.5700	0.7600	+26.667%	102	4,183	-97.368%
2026-07-08	0.6600	0.6700	0.5500	0.6000	-26.829%	293	4,094	-96.667%
2026-07-07	1.0500	1.0500	0.8200	0.8200	-19.608%	35	4,235	-97.561%
2026-07-06	0.6500	1.0200	0.5800	1.0200	+59.375%	243	4,269	-98.039%
2026-07-02	1.1500	1.1500	0.5800	0.6400	-48.800%	472	4,106	-96.875%
2026-07-01	1.2500	1.4600	1.2000	1.2500	+4.167%	403	4,106	-98.400%
2026-06-30	1.0400	1.2600	1.0400	1.2000	+14.286%	117	3,768	-98.333%
2026-06-29	0.5900	1.0600	0.5900	1.0500	+75.000%	408	3,713	-98.095%
2026-06-26	0.4500	0.6900	0.4500	0.6000	+22.449%	167	3,446	-96.667%
2026-06-25	0.5300	0.5500	0.4900	0.4900	-9.259%	29	3,342	-95.918%
2026-06-24	0.6000	0.6300	0.5000	0.5400	-14.286%	968	3,360	-96.296%
2026-06-23	0.7800	0.8200	0.6200	0.6300	-37.624%	302	3,142	-96.825%
2026-06-22	0.8700	1.2500	0.8700	1.0100	+6.316%	359	3,144	-98.020%
2026-06-18	0.9200	0.9900	0.7900	0.9500	-3.061%	62	3,224	-97.895%
2026-06-17	1.0700	1.1400	0.9500	0.9800	-14.035%	109	3,224	-97.959%
2026-06-16	1.1900	1.3900	1.1400	1.1400	-14.925%	95	3,224	-98.246%
2026-06-15	1.5000	1.5500	1.3200	1.3400	-0.741%	53	3,268	-98.507%
2026-06-12	1.3200	1.3500	1.0500	1.3500	+11.570%	256	3,268	-98.519%
2026-06-11	0.9500	1.3000	0.9500	1.2100	+23.469%	71	3,268	-98.347%
2026-06-10	1.1400	1.2000	0.9500	0.9800	-20.325%	333	3,241	-97.959%
2026-06-09	1.4500	1.6700	1.0500	1.2300	-18.000%	416	3,312	-98.374%
2026-06-08	1.2800	1.6000	1.2800	1.5000	+30.435%	590	3,487	-98.667%
2026-06-05	1.9000	1.9900	1.1300	1.1500	-37.838%	478	3,670	-98.261%
2026-06-04	2.1400	2.1400	1.7500	1.8500	-7.960%	51	3,699	-98.919%
2026-06-03	1.9000	2.3600	1.9000	2.0100	+3.077%	84	3,704	-99.005%
2026-06-02	1.8000	2.0000	1.7900	1.9500	+8.333%	346	3,722	-98.974%
2026-06-01	2.1100	2.1600	1.8000	1.8000	-28.000%	333	3,707	-98.889%
2026-05-29	2.6500	2.6500	2.2700	2.5000	-10.714%	579	3,737	-99.200%
2026-05-28	2.7000	2.9400	2.6500	2.8000	+2.564%	296	3,652	-99.286%
2026-05-27	2.8200	2.9000	2.6000	2.7300	+9.200%	228	3,681	-99.267%
2026-05-26	2.4300	2.5500	2.2500	2.5000	+13.636%	258	3,658	-99.200%
2026-05-22	2.0700	2.3800	2.0700	2.2000	+7.317%	65	3,628	-99.091%
2026-05-21	2.0300	2.3100	1.8800	2.0500	+4.061%	50	3,622	-99.024%
2026-05-20	1.9000	2.0000	1.7500	1.9700	+17.964%	48	3,622	-98.985%
2026-05-19	1.6600	1.7000	1.4100	1.6700	-9.730%	321	3,588	-98.802%
2026-05-18	2.1800	2.1800	1.7500	1.8500	-21.277%	218	3,588	-98.919%
2026-05-15	2.7000	2.8500	2.3000	2.3500	-25.633%	312	3,588	-99.149%
2026-05-14	3.3400	3.5000	3.1500	3.1600	-4.242%	157	3,635	-99.367%
2026-05-13	2.9100	3.6500	2.7000	3.3000	+17.857%	296	3,589	-99.394%
2026-05-12	3.0600	3.3000	2.4000	2.8000	-15.408%	783	3,589	-99.286%
2026-05-11	2.3300	3.4000	2.1000	3.3100	+40.851%	604	3,589	-99.396%
2026-05-08	2.0000	2.5300	2.0000	2.3500	+21.762%	396	2,773	-99.149%
2026-05-07	1.8200	2.2000	1.6800	1.9300	+26.144%	384	2,644	-98.964%
2026-05-06	1.3800	1.6200	1.3800	1.5300	+7.746%	246	2,366	-98.693%
2026-05-05	1.5500	1.6000	1.4100	1.4200	+9.231%	40	2,274	-98.592%
2026-05-04	1.3800	1.4500	1.2600	1.3000	-6.475%	57	2,268	-98.462%
2026-05-01	1.2000	1.5600	1.2000	1.3900	+15.833%	157	2,117	-98.561%
2026-04-30	0.8600	1.2000	0.8600	1.2000	+14.286%	111	2,117	-98.333%
2026-04-29	1.0800	1.0800	1.0400	1.0500	-6.250%	14	2,129	-98.095%
2026-04-28	1.1800	1.2100	1.0900	1.1200	-6.667%	100	2,128	-98.214%
2026-04-27	1.0500	1.2200	0.9500	1.2000	+1.695%	166	2,142	-98.333%
2026-04-24	1.1500	1.2600	1.0500	1.1800	+0.855%	126	2,119	-98.305%
2026-04-23	1.2500	1.2900	1.1000	1.1700	-23.026%	192	2,148	-98.291%
2026-04-22	1.5800	1.6400	1.5200	1.5200	0.000%	57	2,144	-98.684%
2026-04-21	1.6300	1.6300	1.5100	1.5200	-6.748%	17	2,127	-98.684%
2026-04-20	1.9700	2.0100	1.6300	1.6300	-18.500%	239	2,127	-98.773%
2026-04-17	1.9000	2.2500	1.7600	2.0000	+24.224%	241	1,932	-99.000%
2026-04-16	1.7200	1.7200	1.5500	1.6100	-2.424%	447	1,819	-98.758%
2026-04-15	1.0600	1.8500	1.0600	1.6500	+55.660%	280	1,828	-98.788%
2026-04-14	0.9000	1.1200	0.9000	1.0600	+34.177%	90	1,824	-98.113%
2026-04-13	0.8200	0.8700	0.7300	0.7900	+1.282%	112	1,829	-97.468%
2026-04-10	0.8200	0.8600	0.7000	0.7800	-2.500%	6,165	1,744	-97.436%
2026-04-09	0.7400	0.8200	0.6800	0.8000	+11.111%	266	6,505	-97.500%
2026-04-08	0.9000	0.9500	0.7200	0.7200	+2.857%	6,425	6,371	-97.222%
2026-04-07	0.7500	0.7800	0.6700	0.7000	-18.605%	54	743	-97.143%
2026-04-06	0.8500	1.0300	0.8000	0.8600	-25.217%	62	738	-97.674%
2026-04-02	1.2000	1.2000	0.9600	1.1500	-20.139%	122	736	-98.261%
2026-04-01	1.4200	1.4800	1.3700	1.4400	+13.386%	120	736	-98.611%
2026-03-31	1.0800	1.3000	1.0800	1.2700	+33.684%	79	659	-98.425%
2026-03-30	1.1900	1.2200	0.9400	0.9500	-20.168%	164	630	-97.895%
2026-03-27	1.2300	1.3000	1.1000	1.1900	-16.197%	127	630	-98.319%
2026-03-26	1.6600	1.6600	1.4200	1.4200	-16.471%	135	592	-98.592%
2026-03-25	1.9000	1.9400	1.7000	1.7000	+4.294%	122	582	-98.824%
2026-03-24	1.6100	1.7500	1.5900	1.6300	+1.875%	46	467	-98.773%
2026-03-23	1.6100	1.7100	1.5600	1.6000	+6.667%	165	462	-98.750%
2026-03-20	1.6000	1.6000	1.4600	1.5000	-18.033%	21	441	-98.667%
2026-03-19	1.9000	1.9200	1.7500	1.8300	-14.486%	45	436	-98.907%
2026-03-18	2.2900	2.2900	2.1300	2.1400	-6.957%	118	432	-99.065%
2026-03-17	2.3000	2.3600	2.3000	2.3000	-7.258%	40	325	-99.130%
2026-03-16	2.4800	2.5600	2.4300	2.4800	+3.766%	21	315	-99.194%
2026-03-13	2.4200	2.4200	2.3900	2.3900	-4.400%	8	316	-99.163%
2026-03-12	2.5800	2.5800	2.5000	2.5000	-16.667%	7	308	-99.200%
2026-03-11	3.0000	3.0000	3.0000	3.0000	+10.701%	21	307	-99.333%
2026-03-10	2.3400	2.7100	2.3400	2.7100	+6.275%	12	296	-99.262%
2026-03-09	2.5000	2.5500	2.1400	2.5500	-3.774%	39	284	-99.216%
2026-03-06	2.6500	2.7200	2.6500	2.6500	+10.417%	21	265	-99.245%
2026-03-03	2.4800	2.4800	2.4000	2.4000	-14.286%	11	267	-99.167%
2026-03-02	2.7500	2.8600	2.5400	2.8000	-3.114%	168	267	-99.286%
2026-02-27	2.8900	2.8900	2.8900	2.8900	-5.246%	50	274	-99.308%
2026-02-26	3.0500	3.0500	3.0500	3.0500	-10.294%	1	324	-99.344%
2026-02-25	3.3500	3.4000	3.3500	3.4000	+6.250%	9	315	-99.412%
2026-02-24	2.8000	3.2000	2.8000	3.2000	+14.286%	239	315	-99.375%
2026-02-23	2.5500	2.8000	2.5500	2.8000	-13.846%	47	82	-99.286%
2026-02-20	3.4900	3.4900	3.2500	3.2500	-7.143%	3	77	-99.385%
2026-02-17	3.2000	3.5000	3.2000	3.5000	-22.222%	16	76	-99.429%
2026-02-12	4.5000	4.5000	4.5000	4.5000	-2.174%	1	68	-99.556%
2026-02-11	4.6000	4.6000	4.6000	4.6000	+24.324%	2	69	-99.565%
2026-02-06	3.4000	3.7000	3.4000	3.7000	+21.311%	4	69	-99.459%
2026-02-05	3.0000	3.0500	3.0000	3.0500	-12.857%	3	69	-99.344%
2026-02-04	3.5000	3.5000	3.5000	3.5000	-10.256%	1	66	-99.429%
2026-02-03	4.4000	4.4000	3.9000	3.9000	-4.878%	37	65	-99.487%
2026-02-02	4.3100	4.3100	4.1000	4.1000	-13.684%	3	61	-99.512%
2026-01-30	4.6000	5.0800	4.6000	4.7500	-2.062%	32	60	-99.579%
2026-01-28	5.0000	5.0000	4.8500	4.8500	-1.423%	5	59	-99.588%
2026-01-27	5.0200	5.0200	4.9200	4.9200	-2.574%	51	54	-99.593%
2026-01-26	5.2800	5.9000	5.0500	5.0500	+16.092%	3	53	-99.604%
2026-01-20	4.3500	4.3500	4.3500	4.3500	-20.909%	50	51	-99.540%
2026-01-16	5.6200	5.6200	5.5000	5.5000	-2.655%	4	1	-99.636%
2026-01-15	5.6500	5.6500	5.6500	5.6500	0.000%	1	1	-99.646%

.dark-mode .jFWKtK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jFWKtK{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C18TSLL Sep 18 2026 18.00 Call (TSLL260918C00018000)option OPRA

TSLL20260918C18
TSLL Sep 18 2026 18.00 Call (TSLL260918C00018000)
option OPRA