Dark

TSLL20260918C17
TSLL Sep 18 2026 17.00 Call (TSLL260918C00017000)
option OPRA

EOD

Aug 13, 2026

0.0100-50.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0300	0.0400	0.0100	0.0100	-50.000%	5	3,521	0.000%
2026-08-12	0.0300	0.0300	0.0200	0.0200	-33.333%	41	3,520	-50.000%
2026-08-11	0.0300	0.0300	0.0300	0.0300	-40.000%	6	3,488	-66.667%
2026-08-10	0.1000	0.1000	0.0400	0.0500	0.000%	38	3,494	-80.000%
2026-08-07	0.0500	0.0600	0.0500	0.0500	-16.667%	7	3,476	-80.000%
2026-08-06	0.0400	0.0600	0.0400	0.0600	+50.000%	8	3,473	-83.333%
2026-08-05	0.0700	0.0700	0.0400	0.0400	-33.333%	4	3,470	-75.000%
2026-08-04	0.0600	0.0600	0.0500	0.0600	0.000%	39	3,467	-83.333%
2026-08-03	0.0100	0.1300	0.0100	0.0600	+20.000%	216	3,438	-83.333%
2026-07-31	0.0500	0.0500	0.0400	0.0500	-16.667%	36	3,537	-80.000%
2026-07-30	0.0600	0.0600	0.0400	0.0600	0.000%	32	3,502	-83.333%
2026-07-29	0.0600	0.0900	0.0500	0.0600	+20.000%	109	3,519	-83.333%
2026-07-28	0.0400	0.0600	0.0400	0.0500	0.000%	67	3,606	-80.000%
2026-07-27	0.0900	0.0900	0.0500	0.0500	-16.667%	73	3,650	-80.000%
2026-07-24	0.0700	0.0700	0.0600	0.0600	-25.000%	282	3,656	-83.333%
2026-07-23	0.1200	0.1900	0.0700	0.0800	-75.000%	990	3,604	-87.500%
2026-07-22	0.3200	0.3500	0.3000	0.3200	-11.111%	183	3,915	-96.875%
2026-07-21	0.3300	0.4100	0.3300	0.3600	+12.500%	106	3,896	-97.222%
2026-07-20	0.3800	0.3800	0.3000	0.3200	-23.810%	281	3,894	-96.875%
2026-07-17	0.4500	0.5400	0.4200	0.4200	-25.000%	366	3,777	-97.619%
2026-07-16	0.6300	0.6400	0.5200	0.5600	-11.111%	133	4,082	-98.214%
2026-07-15	0.7400	0.7900	0.5100	0.6300	-7.353%	54	4,074	-98.413%
2026-07-14	0.7000	0.7200	0.6500	0.6800	+3.030%	30	4,058	-98.529%
2026-07-13	0.8100	0.8100	0.6200	0.6600	-27.473%	133	4,062	-98.485%
2026-07-10	0.9600	1.0100	0.8600	0.9100	-1.087%	47	4,090	-98.901%
2026-07-09	0.7400	0.9700	0.7000	0.9200	+26.027%	37	4,082	-98.913%
2026-07-08	0.7500	0.7900	0.6600	0.7300	-17.045%	83	4,059	-98.630%
2026-07-07	1.0900	1.1200	0.8800	0.8800	-26.050%	206	4,075	-98.864%
2026-07-06	0.7000	1.2000	0.7000	1.1900	+54.545%	169	3,973	-99.160%
2026-07-02	1.5100	1.5100	0.6600	0.7700	-48.667%	339	4,034	-98.701%
2026-07-01	1.4000	1.7000	1.4000	1.5000	+2.740%	186	4,034	-99.333%
2026-06-30	1.2000	1.5000	1.2000	1.4600	+15.873%	78	3,968	-99.315%
2026-06-29	0.8100	1.2600	0.7500	1.2600	+90.909%	640	3,936	-99.206%
2026-06-26	0.6000	0.7600	0.5900	0.6600	+10.000%	39	3,570	-98.485%
2026-06-25	0.6100	0.6500	0.5700	0.6000	-9.091%	44	3,572	-98.333%
2026-06-24	0.8100	0.8100	0.6200	0.6600	-12.000%	81	3,569	-98.485%
2026-06-23	1.0100	1.0100	0.7200	0.7500	-42.748%	273	3,605	-98.667%
2026-06-22	1.0500	1.4500	1.0500	1.3100	+8.264%	60	3,678	-99.237%
2026-06-18	1.1800	1.2100	0.9200	1.2100	+8.036%	514	3,968	-99.174%
2026-06-17	1.2100	1.3100	1.1100	1.1200	-21.678%	234	3,968	-99.107%
2026-06-16	1.3300	1.5000	1.3300	1.4300	-10.625%	28	3,968	-99.301%
2026-06-15	1.7700	1.7700	1.5500	1.6000	+5.263%	64	3,953	-99.375%
2026-06-12	1.5800	1.5800	1.2000	1.5200	+7.801%	57	3,953	-99.342%
2026-06-11	1.1800	1.4100	1.1300	1.4100	+22.609%	90	3,953	-99.291%
2026-06-10	1.2800	1.4200	1.1300	1.1500	-16.667%	111	3,925	-99.130%
2026-06-09	1.7800	1.8100	1.1700	1.3800	-21.143%	141	3,926	-99.275%
2026-06-08	1.5000	1.8300	1.3100	1.7500	+25.899%	259	3,964	-99.429%
2026-06-05	2.2200	2.2200	1.3000	1.3900	-33.810%	269	3,955	-99.281%
2026-06-04	2.1500	2.3500	2.0600	2.1000	-6.667%	108	4,072	-99.524%
2026-06-03	2.0800	2.6000	2.0800	2.2500	+0.446%	154	4,115	-99.556%
2026-06-02	2.1500	2.3000	2.0000	2.2400	+9.268%	87	4,155	-99.554%
2026-06-01	2.7500	2.7500	2.0400	2.0500	-22.932%	63	4,174	-99.512%
2026-05-29	3.0400	3.0400	2.5000	2.6600	-15.556%	331	4,173	-99.624%
2026-05-28	3.0000	3.1500	2.9700	3.1500	+2.273%	86	4,240	-99.683%
2026-05-27	3.0000	3.2500	3.0000	3.0800	+13.653%	279	4,234	-99.675%
2026-05-26	2.6900	2.8300	2.5300	2.7100	+6.275%	108	4,109	-99.631%
2026-05-22	2.5000	2.7500	2.3000	2.5500	+10.870%	89	4,057	-99.608%
2026-05-21	2.5000	2.5800	2.1300	2.3000	+5.505%	97	4,058	-99.565%
2026-05-20	1.9900	2.1900	1.9900	2.1800	+14.737%	37	4,058	-99.541%
2026-05-19	1.8800	2.0300	1.6500	1.9000	-8.213%	274	4,001	-99.474%
2026-05-18	2.5000	2.5000	1.9600	2.0700	-22.761%	382	4,001	-99.517%
2026-05-15	3.1000	3.1000	2.5400	2.6800	-24.507%	466	4,001	-99.627%
2026-05-14	3.6500	3.9500	3.5000	3.5500	-2.740%	331	3,951	-99.718%
2026-05-13	3.3100	4.0000	3.1700	3.6500	+24.573%	696	3,869	-99.726%
2026-05-12	3.4800	3.7500	2.6500	2.9300	-17.465%	613	3,869	-99.659%
2026-05-11	2.4700	3.8000	2.4500	3.5500	+31.970%	1,355	3,869	-99.718%
2026-05-08	2.4500	2.8900	2.3500	2.6900	+22.273%	1,350	3,680	-99.628%
2026-05-07	2.2200	2.3000	1.9500	2.2000	+18.919%	524	2,980	-99.545%
2026-05-06	1.5000	1.8500	1.5000	1.8500	+14.907%	325	2,659	-99.459%
2026-05-05	1.7500	1.9000	1.6100	1.6100	0.000%	146	2,424	-99.379%
2026-05-04	1.5500	1.6600	1.5000	1.6100	-4.734%	28	2,335	-99.379%
2026-05-01	1.4100	1.7600	1.4100	1.6900	+23.358%	381	2,168	-99.408%
2026-04-30	1.1100	1.4000	1.0800	1.3700	+19.130%	113	2,168	-99.270%
2026-04-29	1.1300	1.2300	1.1300	1.1500	-10.853%	35	2,113	-99.130%
2026-04-28	1.2500	1.2900	1.2500	1.2900	-6.522%	12	2,092	-99.225%
2026-04-27	1.2000	1.3900	1.0700	1.3800	+3.759%	35	2,083	-99.275%
2026-04-24	1.4000	1.4300	1.2800	1.3300	+3.906%	34	2,071	-99.248%
2026-04-23	1.4300	1.5500	1.2500	1.2800	-24.706%	236	2,074	-99.219%
2026-04-22	1.7600	1.8900	1.7000	1.7000	-2.857%	117	2,056	-99.412%
2026-04-21	1.9000	1.9000	1.7500	1.7500	-5.405%	33	2,004	-99.429%
2026-04-20	2.0600	2.0600	1.8500	1.8500	-16.667%	88	2,004	-99.459%
2026-04-17	2.0300	2.5000	1.9700	2.2200	+20.652%	898	1,982	-99.550%
2026-04-16	1.9500	1.9900	1.7500	1.8400	-8.000%	167	1,576	-99.457%
2026-04-15	1.2000	2.0100	1.1800	2.0000	+65.289%	713	1,490	-99.500%
2026-04-14	1.0100	1.2100	1.0100	1.2100	+30.108%	52	926	-99.174%
2026-04-13	0.9400	0.9800	0.8900	0.9300	+5.682%	33	923	-98.925%
2026-04-10	0.8600	0.9100	0.8500	0.8800	+2.326%	7	917	-98.864%
2026-04-09	0.8600	0.9500	0.8200	0.8600	+3.614%	290	914	-98.837%
2026-04-08	1.2000	1.2000	0.8300	0.8300	-7.778%	295	865	-98.795%
2026-04-07	0.8500	0.9000	0.7600	0.9000	-8.163%	117	902	-98.889%
2026-04-06	1.1800	1.1800	0.9000	0.9800	-22.222%	174	839	-98.980%
2026-04-02	1.3200	1.4000	1.1900	1.2600	-22.222%	61	721	-99.206%
2026-04-01	1.5000	1.6500	1.4700	1.6200	+8.725%	178	721	-99.383%
2026-03-31	1.3000	1.4900	1.2900	1.4900	+30.702%	227	764	-99.329%
2026-03-30	1.4100	1.4100	1.1200	1.1400	-16.176%	152	628	-99.123%
2026-03-27	1.5000	1.5000	1.3200	1.3600	-15.000%	11	610	-99.265%
2026-03-26	1.8800	1.8800	1.6000	1.6000	-21.569%	34	611	-99.375%
2026-03-25	2.0100	2.1800	2.0100	2.0400	+9.677%	15	616	-99.510%
2026-03-24	1.9000	1.9000	1.8000	1.8600	0.000%	4	611	-99.462%
2026-03-23	1.7200	1.9200	1.6500	1.8600	+18.471%	193	609	-99.462%
2026-03-20	1.9100	1.9100	1.5700	1.5700	-24.880%	114	586	-99.363%
2026-03-19	2.0700	2.1400	1.9000	2.0900	-14.344%	70	584	-99.522%
2026-03-18	2.6400	2.6400	2.4000	2.4400	-5.426%	437	534	-99.590%
2026-03-17	2.6700	2.6700	2.5800	2.5800	-3.731%	18	757	-99.612%
2026-03-16	2.5000	2.8000	2.5000	2.6800	+4.688%	19	770	-99.627%
2026-03-13	2.7000	2.7000	2.5600	2.5600	-18.730%	29	752	-99.609%
2026-03-11	3.0500	3.3000	3.0500	3.1500	+9.375%	8	749	-99.683%
2026-03-10	2.9900	2.9900	2.8800	2.8800	+0.699%	31	747	-99.653%
2026-03-09	2.3600	2.8600	2.3600	2.8600	0.000%	10	717	-99.650%
2026-03-06	2.8600	2.8600	2.8600	2.8600	-9.206%	2	729	-99.650%
2026-03-05	3.0000	3.1500	3.0000	3.1500	-1.869%	3	729	-99.683%
2026-03-04	2.9500	3.2100	2.9500	3.2100	+19.331%	17	730	-99.688%
2026-03-03	2.7500	2.8100	2.6900	2.6900	-13.226%	9	730	-99.628%
2026-03-02	2.8400	3.1000	2.8400	3.1000	+4.027%	308	725	-99.677%
2026-02-27	3.1500	3.1500	2.9800	2.9800	-11.045%	16	425	-99.664%
2026-02-26	3.4600	3.4600	3.3300	3.3500	-6.944%	254	414	-99.701%
2026-02-25	3.6700	3.6700	3.6000	3.6000	+5.882%	3	246	-99.722%
2026-02-24	3.2700	3.4000	3.1500	3.4000	+15.254%	109	246	-99.706%
2026-02-23	3.1000	3.1000	2.9500	2.9500	-18.283%	12	246	-99.661%
2026-02-20	3.6100	3.6100	3.6100	3.6100	-5.000%	5	243	-99.723%
2026-02-18	3.8000	3.8000	3.8000	3.8000	+1.333%	100	238	-99.737%
2026-02-17	3.4000	3.7600	3.4000	3.7500	-9.420%	8	188	-99.733%
2026-02-13	4.0000	4.1400	4.0000	4.1400	-1.429%	2	182	-99.758%
2026-02-12	4.8000	4.8000	4.2000	4.2000	-7.489%	4	182	-99.762%
2026-02-11	4.5400	4.5400	4.5400	4.5400	-2.366%	1	184	-99.780%
2026-02-10	4.3300	4.6500	4.3300	4.6500	+10.714%	7	183	-99.785%
2026-02-09	4.2000	4.2000	4.2000	4.2000	+5.000%	1	178	-99.762%
2026-02-06	3.8500	4.0000	3.8500	4.0000	+9.589%	3	178	-99.750%
2026-02-05	3.5100	3.6500	3.2000	3.6500	-2.667%	47	178	-99.726%
2026-02-04	4.2500	4.2500	3.7000	3.7500	-9.420%	34	176	-99.733%
2026-02-03	4.4500	4.8500	4.1400	4.1400	-10.776%	11	177	-99.758%
2026-02-02	4.3700	4.7500	4.3700	4.6400	-8.661%	24	179	-99.784%
2026-01-30	4.8000	5.4500	4.8000	5.0800	+10.435%	23	167	-99.803%
2026-01-29	5.3400	5.3400	4.4800	4.6000	-17.857%	16	160	-99.783%
2026-01-28	5.3900	5.6000	5.3900	5.6000	+7.692%	2	146	-99.821%
2026-01-27	5.5500	5.5500	5.1500	5.2000	-16.800%	437	146	-99.808%
2026-01-23	6.1500	6.2500	6.1500	6.2500	+3.306%	32	40	-99.840%
2026-01-22	5.5000	6.0500	5.5000	6.0500	+26.042%	3	71	-99.835%
2026-01-21	5.0000	5.0000	4.7400	4.8000	+3.226%	38	71	-99.792%
2026-01-20	5.4500	5.4500	4.6500	4.6500	0.000%	41	41	-99.785%

.dark-mode .kJh2HF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJh2HF{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C17TSLL Sep 18 2026 17.00 Call (TSLL260918C00017000)option OPRA

TSLL20260918C17
TSLL Sep 18 2026 17.00 Call (TSLL260918C00017000)
option OPRA