Dark

TSLL20260918C16
TSLL Sep 18 2026 16.00 Call (TSLL260918C00016000)
option OPRA

EOD

Aug 13, 2026

0.0200-33.333%(-0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0300	0.0300	0.0200	0.0200	-33.333%	11	5,390	0.000%
2026-08-12	0.0300	0.0400	0.0300	0.0300	-40.000%	110	5,389	-33.333%
2026-08-11	0.0500	0.0500	0.0400	0.0500	+25.000%	21	5,307	-60.000%
2026-08-10	0.0500	0.0700	0.0400	0.0400	-33.333%	46	5,296	-50.000%
2026-08-07	0.0600	0.0800	0.0500	0.0600	+50.000%	19	5,299	-66.667%
2026-08-06	0.0500	0.0500	0.0400	0.0400	-20.000%	16	5,305	-50.000%
2026-08-05	0.0600	0.0600	0.0500	0.0500	-16.667%	103	5,321	-60.000%
2026-08-04	0.0700	0.0700	0.0500	0.0600	0.000%	15	5,316	-66.667%
2026-08-03	0.0600	0.0900	0.0500	0.0600	+20.000%	28	5,318	-66.667%
2026-07-31	0.0600	0.0600	0.0300	0.0500	0.000%	27	5,319	-60.000%
2026-07-30	0.0900	0.0900	0.0500	0.0500	0.000%	34	5,327	-60.000%
2026-07-29	0.0800	0.0800	0.0500	0.0500	-28.571%	94	5,332	-60.000%
2026-07-28	0.0600	0.1400	0.0400	0.0700	+16.667%	293	5,331	-71.429%
2026-07-27	0.0700	0.1600	0.0500	0.0600	-14.286%	258	5,166	-66.667%
2026-07-24	0.1000	0.1000	0.0700	0.0700	-30.000%	726	5,070	-71.429%
2026-07-23	0.2500	0.2500	0.0800	0.1000	-75.000%	1,037	4,428	-80.000%
2026-07-22	0.4200	0.4400	0.4000	0.4000	-6.977%	130	4,295	-95.000%
2026-07-21	0.3300	0.5500	0.3300	0.4300	+2.381%	226	4,195	-95.349%
2026-07-20	0.5500	0.5500	0.3800	0.4200	-20.755%	208	4,133	-95.238%
2026-07-17	0.5900	0.6000	0.5200	0.5300	-24.286%	113	4,284	-96.226%
2026-07-16	0.7000	0.7800	0.6800	0.7000	-10.256%	155	4,277	-97.143%
2026-07-15	0.9200	1.0000	0.7500	0.7800	-7.143%	15	4,288	-97.436%
2026-07-14	0.8200	0.8700	0.8200	0.8400	+7.692%	85	4,289	-97.619%
2026-07-13	0.9200	0.9200	0.7800	0.7800	-29.730%	68	4,339	-97.436%
2026-07-10	1.0900	1.2500	1.0700	1.1100	-3.478%	370	4,321	-98.198%
2026-07-09	0.9700	1.1500	0.8600	1.1500	+38.554%	67	4,171	-98.261%
2026-07-08	0.9900	0.9900	0.8200	0.8300	-23.148%	186	4,201	-97.590%
2026-07-07	1.2200	1.2400	1.0800	1.0800	-27.027%	93	4,092	-98.148%
2026-07-06	1.0600	1.5000	1.0500	1.4800	+52.577%	130	4,062	-98.649%
2026-07-02	1.6100	1.6100	0.8600	0.9700	-44.571%	172	3,997	-97.938%
2026-07-01	1.7700	2.0000	1.6500	1.7500	-1.130%	189	3,997	-98.857%
2026-06-30	1.3700	1.8000	1.3600	1.7700	+21.233%	338	3,967	-98.870%
2026-06-29	1.0200	1.5100	0.9700	1.4600	+64.045%	211	4,012	-98.630%
2026-06-26	0.6700	0.8900	0.6700	0.8900	+28.986%	85	4,011	-97.753%
2026-06-25	0.7500	0.7700	0.6900	0.6900	-10.390%	124	3,978	-97.101%
2026-06-24	0.9100	0.9800	0.7500	0.7700	-15.385%	60	3,875	-97.403%
2026-06-23	1.2000	1.2000	0.8600	0.9100	-39.333%	491	3,880	-97.802%
2026-06-22	1.4000	1.7300	1.4000	1.5000	+9.489%	101	4,016	-98.667%
2026-06-18	1.3200	1.3700	1.0900	1.3700	+3.788%	219	4,121	-98.540%
2026-06-17	1.4400	1.5500	1.3000	1.3200	-17.500%	184	4,121	-98.485%
2026-06-16	1.6300	1.6800	1.5700	1.6000	-7.514%	87	4,121	-98.750%
2026-06-15	2.0000	2.2300	1.7300	1.7300	-2.809%	83	4,133	-98.844%
2026-06-12	1.8200	1.8200	1.6000	1.7800	+11.250%	49	4,133	-98.876%
2026-06-11	1.3000	1.6000	1.2800	1.6000	+29.032%	753	4,133	-98.750%
2026-06-10	1.4900	1.5200	1.2400	1.2400	-25.749%	294	4,285	-98.387%
2026-06-09	2.1500	2.1500	1.4000	1.6700	-14.359%	209	4,240	-98.802%
2026-06-08	1.4600	2.0800	1.4600	1.9500	+24.204%	258	4,155	-98.974%
2026-06-05	2.4800	2.4800	1.5100	1.5700	-34.855%	467	4,039	-98.726%
2026-06-04	2.4300	2.6700	2.4100	2.4100	-5.490%	28	3,927	-99.170%
2026-06-03	2.4500	2.9600	2.4500	2.5500	+1.190%	652	3,941	-99.216%
2026-06-02	2.4300	2.6000	2.2900	2.5200	+8.155%	225	3,805	-99.206%
2026-06-01	2.7000	2.7000	2.3300	2.3300	-13.704%	867	3,701	-99.142%
2026-05-29	3.3000	3.5000	2.7000	2.7000	-21.965%	246	3,690	-99.259%
2026-05-28	3.4500	3.6000	3.3000	3.4600	+1.765%	541	3,660	-99.422%
2026-05-27	3.6000	3.6500	3.2800	3.4000	+9.677%	638	4,054	-99.412%
2026-05-26	3.1000	3.2000	2.8100	3.1000	+7.266%	527	4,080	-99.355%
2026-05-22	2.8200	3.0200	2.6500	2.8900	+11.154%	190	4,291	-99.308%
2026-05-21	2.7500	2.9300	2.4500	2.6000	+12.554%	392	4,285	-99.231%
2026-05-20	2.3100	2.6200	2.3100	2.3100	+8.451%	79	4,285	-99.134%
2026-05-19	2.1500	2.1500	1.8400	2.1300	-9.746%	198	4,265	-99.061%
2026-05-18	2.6400	2.6400	2.2100	2.3600	-18.621%	337	4,265	-99.153%
2026-05-15	3.8500	3.8500	2.8800	2.9000	-25.258%	785	4,265	-99.310%
2026-05-14	4.0300	4.3500	3.8800	3.8800	-3.960%	159	3,997	-99.485%
2026-05-13	3.7000	4.4500	3.3500	4.0400	+16.427%	785	3,958	-99.505%
2026-05-12	3.9000	4.1400	2.9900	3.4700	-13.250%	1,385	3,958	-99.424%
2026-05-11	2.9500	4.2500	2.6800	4.0000	+35.593%	584	3,958	-99.500%
2026-05-08	2.7500	3.2500	2.6500	2.9500	+20.408%	773	2,657	-99.322%
2026-05-07	2.3200	2.6500	2.2000	2.4500	+20.690%	529	2,745	-99.184%
2026-05-06	1.7200	2.1100	1.6500	2.0300	+16.000%	111	2,498	-99.015%
2026-05-05	2.0300	2.0300	1.7500	1.7500	-5.914%	77	2,511	-98.857%
2026-05-04	1.8700	1.9100	1.6300	1.8600	+0.541%	21	2,499	-98.925%
2026-05-01	1.6600	2.0200	1.6600	1.8500	+18.590%	69	2,468	-98.919%
2026-04-30	1.2900	1.5900	1.2300	1.5600	+12.230%	92	2,468	-98.718%
2026-04-29	1.4400	1.5700	1.3100	1.3900	-1.418%	46	2,455	-98.561%
2026-04-28	1.5000	1.5500	1.3800	1.4100	-8.442%	26	2,473	-98.582%
2026-04-27	1.3500	1.5400	1.2200	1.5400	+0.654%	124	2,468	-98.701%
2026-04-24	1.6500	1.6500	1.4400	1.5300	+4.795%	38	2,431	-98.693%
2026-04-23	1.5900	1.7000	1.4000	1.4600	-26.263%	86	2,439	-98.630%
2026-04-22	2.2500	2.2500	1.9600	1.9800	0.000%	83	2,402	-98.990%
2026-04-21	2.0600	2.0900	1.8700	1.9800	-5.714%	23	2,389	-98.990%
2026-04-20	2.6200	2.8200	2.0200	2.1000	-16.667%	50	2,389	-99.048%
2026-04-17	2.3500	2.9500	2.2100	2.5200	+21.154%	352	2,396	-99.206%
2026-04-16	2.3400	2.3400	1.9000	2.0800	-9.565%	175	2,500	-99.038%
2026-04-15	1.4000	2.3700	1.3300	2.3000	+65.468%	583	2,468	-99.130%
2026-04-14	1.1700	1.4000	1.1700	1.3900	+28.704%	67	2,235	-98.561%
2026-04-13	1.0000	1.1500	1.0000	1.0800	+3.846%	21	2,220	-98.148%
2026-04-10	1.0500	1.0500	0.9800	1.0400	+8.333%	38	2,209	-98.077%
2026-04-09	1.0000	1.0600	0.8900	0.9600	-4.000%	402	2,195	-97.917%
2026-04-08	1.3700	1.3700	0.9500	1.0000	-2.913%	6,115	2,382	-98.000%
2026-04-07	1.0500	1.0500	0.8700	1.0300	-10.435%	246	5,797	-98.058%
2026-04-06	1.3500	1.5300	1.0200	1.1500	-17.857%	765	5,699	-98.261%
2026-04-02	1.5900	1.5900	1.3300	1.4000	-25.134%	65	5,176	-98.571%
2026-04-01	1.7500	1.9600	1.6800	1.8700	+11.976%	5,334	5,176	-98.930%
2026-03-31	1.4500	1.7300	1.4500	1.6700	+30.469%	63	496	-98.802%
2026-03-30	1.5900	1.5900	1.2800	1.2800	-15.789%	32	485	-98.438%
2026-03-27	1.5400	1.6400	1.5200	1.5200	-24.000%	111	477	-98.684%
2026-03-26	2.0000	2.0000	2.0000	2.0000	-13.043%	6	467	-99.000%
2026-03-25	2.4600	2.5000	2.3000	2.3000	+6.481%	23	467	-99.130%
2026-03-24	2.0700	2.2800	2.0400	2.1600	+6.404%	66	466	-99.074%
2026-03-23	1.9800	2.1600	1.9400	2.0300	+17.341%	15	470	-99.015%
2026-03-20	2.2000	2.2000	1.7300	1.7300	-21.719%	135	469	-98.844%
2026-03-19	2.3500	2.3500	2.2000	2.2100	-25.085%	66	410	-99.095%
2026-03-18	2.9400	2.9800	2.7300	2.9500	+1.375%	61	393	-99.322%
2026-03-17	2.9100	2.9100	2.9100	2.9100	-6.129%	1	404	-99.313%
2026-03-16	3.1300	3.1300	3.1000	3.1000	0.000%	101	404	-99.355%
2026-03-12	3.6800	3.6800	3.0000	3.1000	-10.920%	12	305	-99.355%
2026-03-11	3.5500	3.8000	3.3500	3.4800	+8.750%	44	299	-99.425%
2026-03-10	3.3500	3.4000	3.2000	3.2000	+11.498%	34	292	-99.375%
2026-03-09	2.6400	2.8700	2.6000	2.8700	-9.177%	22	286	-99.303%
2026-03-06	3.0900	3.1600	3.0900	3.1600	-8.406%	22	311	-99.367%
2026-03-04	3.2000	3.5000	3.2000	3.4500	+14.618%	30	313	-99.420%
2026-03-03	2.8500	3.0100	2.8000	3.0100	-5.938%	102	299	-99.336%
2026-03-02	3.2000	3.2500	3.2000	3.2000	-4.762%	7	261	-99.375%
2026-02-27	3.5000	3.5000	3.2600	3.3600	-7.182%	21	259	-99.405%
2026-02-26	3.6200	3.7200	3.5500	3.6200	-8.354%	5	253	-99.448%
2026-02-25	4.0400	4.0500	3.9500	3.9500	+5.333%	6	250	-99.494%
2026-02-24	3.4500	3.7500	3.4500	3.7500	+19.048%	7	250	-99.467%
2026-02-23	3.5000	3.5000	3.1500	3.1500	-21.642%	4	252	-99.365%
2026-02-20	3.8100	4.0200	3.8100	4.0200	+0.500%	11	249	-99.502%
2026-02-19	4.0000	4.0000	4.0000	4.0000	+6.667%	2	239	-99.500%
2026-02-17	4.0000	4.0000	3.7000	3.7500	-12.178%	14	239	-99.467%
2026-02-13	4.2700	4.2700	4.2700	4.2700	-15.446%	1	226	-99.532%
2026-02-12	5.0500	5.0500	5.0500	5.0500	+5.870%	2	226	-99.604%
2026-02-11	4.9600	4.9600	4.7500	4.7700	+1.489%	34	224	-99.581%
2026-02-10	4.6500	4.7000	4.6500	4.7000	+3.297%	22	199	-99.574%
2026-02-09	4.1800	4.5900	4.1800	4.5500	+4.839%	46	187	-99.560%
2026-02-06	4.0000	4.4000	4.0000	4.3400	+15.426%	27	182	-99.539%
2026-02-05	3.8000	3.8600	3.3800	3.7600	-15.506%	75	170	-99.468%
2026-02-04	4.5500	4.5500	4.0500	4.4500	-1.111%	116	150	-99.551%
2026-02-03	4.5000	4.5000	4.5000	4.5000	-10.891%	1	139	-99.556%
2026-02-02	4.6000	5.1000	4.6000	5.0500	-7.339%	59	138	-99.604%
2026-01-30	5.4000	5.5000	5.4000	5.4500	+16.205%	7	125	-99.633%
2026-01-29	5.3500	5.3500	4.6500	4.6900	-14.727%	117	125	-99.574%
2026-01-28	5.5000	5.5000	5.5000	5.5000	-6.780%	2	11	-99.636%
2026-01-26	5.9000	5.9000	5.9000	5.9000	-9.924%	4	11	-99.661%
2026-01-23	6.4800	6.5500	6.4800	6.5500	+9.167%	2	11	-99.695%
2026-01-22	5.6500	6.0000	5.6500	6.0000	+1.695%	7	12	-99.667%
2026-01-21	5.1500	5.9000	5.1500	5.9000	+18.000%	23	17	-99.661%
2026-01-20	5.4800	5.4800	5.0000	5.0000	0.000%	15	15	-99.600%

.dark-mode .bgVcGJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bgVcGJ{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C16TSLL Sep 18 2026 16.00 Call (TSLL260918C00016000)option OPRA

TSLL20260918C16
TSLL Sep 18 2026 16.00 Call (TSLL260918C00016000)
option OPRA