Dark

TSLL20260918C16
TSLL Sep 18 2026 16.00 Call (TSLL260918C00016000)
option OPRA

EOD

Jun 29, 2026

1.46+64.045%(+0.57)211

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0200	1.5100	0.9700	1.4600	+64.045%	211	4,012	0.000%
2026-06-26	0.6700	0.8900	0.6700	0.8900	+28.986%	85	4,011	+64.045%
2026-06-25	0.7500	0.7700	0.6900	0.6900	-10.390%	124	3,978	+111.594%
2026-06-24	0.9100	0.9800	0.7500	0.7700	-15.385%	60	3,875	+89.610%
2026-06-23	1.2000	1.2000	0.8600	0.9100	-39.333%	491	3,880	+60.440%
2026-06-22	1.4000	1.7300	1.4000	1.5000	+9.489%	101	4,016	-2.667%
2026-06-18	1.3200	1.3700	1.0900	1.3700	+3.788%	219	4,121	+6.569%
2026-06-17	1.4400	1.5500	1.3000	1.3200	-17.500%	184	4,121	+10.606%
2026-06-16	1.6300	1.6800	1.5700	1.6000	-7.514%	87	4,121	-8.750%
2026-06-15	2.0000	2.2300	1.7300	1.7300	-2.809%	83	4,133	-15.607%
2026-06-12	1.8200	1.8200	1.6000	1.7800	+11.250%	49	4,133	-17.978%
2026-06-11	1.3000	1.6000	1.2800	1.6000	+29.032%	753	4,133	-8.750%
2026-06-10	1.4900	1.5200	1.2400	1.2400	-25.749%	294	4,285	+17.742%
2026-06-09	2.1500	2.1500	1.4000	1.6700	-14.359%	209	4,240	-12.575%
2026-06-08	1.4600	2.0800	1.4600	1.9500	+24.204%	258	4,155	-25.128%
2026-06-05	2.4800	2.4800	1.5100	1.5700	-34.855%	467	4,039	-7.006%
2026-06-04	2.4300	2.6700	2.4100	2.4100	-5.490%	28	3,927	-39.419%
2026-06-03	2.4500	2.9600	2.4500	2.5500	+1.190%	652	3,941	-42.745%
2026-06-02	2.4300	2.6000	2.2900	2.5200	+8.155%	225	3,805	-42.063%
2026-06-01	2.7000	2.7000	2.3300	2.3300	-13.704%	867	3,701	-37.339%
2026-05-29	3.3000	3.5000	2.7000	2.7000	-21.965%	246	3,690	-45.926%
2026-05-28	3.4500	3.6000	3.3000	3.4600	+1.765%	541	3,660	-57.803%
2026-05-27	3.6000	3.6500	3.2800	3.4000	+9.677%	638	4,054	-57.059%
2026-05-26	3.1000	3.2000	2.8100	3.1000	+7.266%	527	4,080	-52.903%
2026-05-22	2.8200	3.0200	2.6500	2.8900	+11.154%	190	4,291	-49.481%
2026-05-21	2.7500	2.9300	2.4500	2.6000	+12.554%	392	4,285	-43.846%
2026-05-20	2.3100	2.6200	2.3100	2.3100	+8.451%	79	4,285	-36.797%
2026-05-19	2.1500	2.1500	1.8400	2.1300	-9.746%	198	4,265	-31.455%
2026-05-18	2.6400	2.6400	2.2100	2.3600	-18.621%	337	4,265	-38.136%
2026-05-15	3.8500	3.8500	2.8800	2.9000	-25.258%	785	4,265	-49.655%
2026-05-14	4.0300	4.3500	3.8800	3.8800	-3.960%	159	3,997	-62.371%
2026-05-13	3.7000	4.4500	3.3500	4.0400	+16.427%	785	3,958	-63.861%
2026-05-12	3.9000	4.1400	2.9900	3.4700	-13.250%	1,385	3,958	-57.925%
2026-05-11	2.9500	4.2500	2.6800	4.0000	+35.593%	584	3,958	-63.500%
2026-05-08	2.7500	3.2500	2.6500	2.9500	+20.408%	773	2,657	-50.508%
2026-05-07	2.3200	2.6500	2.2000	2.4500	+20.690%	529	2,745	-40.408%
2026-05-06	1.7200	2.1100	1.6500	2.0300	+16.000%	111	2,498	-28.079%
2026-05-05	2.0300	2.0300	1.7500	1.7500	-5.914%	77	2,511	-16.571%
2026-05-04	1.8700	1.9100	1.6300	1.8600	+0.541%	21	2,499	-21.505%
2026-05-01	1.6600	2.0200	1.6600	1.8500	+18.590%	69	2,468	-21.081%
2026-04-30	1.2900	1.5900	1.2300	1.5600	+12.230%	92	2,468	-6.410%
2026-04-29	1.4400	1.5700	1.3100	1.3900	-1.418%	46	2,455	+5.036%
2026-04-28	1.5000	1.5500	1.3800	1.4100	-8.442%	26	2,473	+3.546%
2026-04-27	1.3500	1.5400	1.2200	1.5400	+0.654%	124	2,468	-5.195%
2026-04-24	1.6500	1.6500	1.4400	1.5300	+4.795%	38	2,431	-4.575%
2026-04-23	1.5900	1.7000	1.4000	1.4600	-26.263%	86	2,439	0.000%
2026-04-22	2.2500	2.2500	1.9600	1.9800	0.000%	83	2,402	-26.263%
2026-04-21	2.0600	2.0900	1.8700	1.9800	-5.714%	23	2,389	-26.263%
2026-04-20	2.6200	2.8200	2.0200	2.1000	-16.667%	50	2,389	-30.476%
2026-04-17	2.3500	2.9500	2.2100	2.5200	+21.154%	352	2,396	-42.063%
2026-04-16	2.3400	2.3400	1.9000	2.0800	-9.565%	175	2,500	-29.808%
2026-04-15	1.4000	2.3700	1.3300	2.3000	+65.468%	583	2,468	-36.522%
2026-04-14	1.1700	1.4000	1.1700	1.3900	+28.704%	67	2,235	+5.036%
2026-04-13	1.0000	1.1500	1.0000	1.0800	+3.846%	21	2,220	+35.185%
2026-04-10	1.0500	1.0500	0.9800	1.0400	+8.333%	38	2,209	+40.385%
2026-04-09	1.0000	1.0600	0.8900	0.9600	-4.000%	402	2,195	+52.083%
2026-04-08	1.3700	1.3700	0.9500	1.0000	-2.913%	6,115	2,382	+46.000%
2026-04-07	1.0500	1.0500	0.8700	1.0300	-10.435%	246	5,797	+41.748%
2026-04-06	1.3500	1.5300	1.0200	1.1500	-17.857%	765	5,699	+26.957%
2026-04-02	1.5900	1.5900	1.3300	1.4000	-25.134%	65	5,176	+4.286%
2026-04-01	1.7500	1.9600	1.6800	1.8700	+11.976%	5,334	5,176	-21.925%
2026-03-31	1.4500	1.7300	1.4500	1.6700	+30.469%	63	496	-12.575%
2026-03-30	1.5900	1.5900	1.2800	1.2800	-15.789%	32	485	+14.063%
2026-03-27	1.5400	1.6400	1.5200	1.5200	-24.000%	111	477	-3.947%
2026-03-26	2.0000	2.0000	2.0000	2.0000	-13.043%	6	467	-27.000%
2026-03-25	2.4600	2.5000	2.3000	2.3000	+6.481%	23	467	-36.522%
2026-03-24	2.0700	2.2800	2.0400	2.1600	+6.404%	66	466	-32.407%
2026-03-23	1.9800	2.1600	1.9400	2.0300	+17.341%	15	470	-28.079%
2026-03-20	2.2000	2.2000	1.7300	1.7300	-21.719%	135	469	-15.607%
2026-03-19	2.3500	2.3500	2.2000	2.2100	-25.085%	66	410	-33.937%
2026-03-18	2.9400	2.9800	2.7300	2.9500	+1.375%	61	393	-50.508%
2026-03-17	2.9100	2.9100	2.9100	2.9100	-6.129%	1	404	-49.828%
2026-03-16	3.1300	3.1300	3.1000	3.1000	0.000%	101	404	-52.903%
2026-03-12	3.6800	3.6800	3.0000	3.1000	-10.920%	12	305	-52.903%
2026-03-11	3.5500	3.8000	3.3500	3.4800	+8.750%	44	299	-58.046%
2026-03-10	3.3500	3.4000	3.2000	3.2000	+11.498%	34	292	-54.375%
2026-03-09	2.6400	2.8700	2.6000	2.8700	-9.177%	22	286	-49.129%
2026-03-06	3.0900	3.1600	3.0900	3.1600	-8.406%	22	311	-53.797%
2026-03-04	3.2000	3.5000	3.2000	3.4500	+14.618%	30	313	-57.681%
2026-03-03	2.8500	3.0100	2.8000	3.0100	-5.938%	102	299	-51.495%
2026-03-02	3.2000	3.2500	3.2000	3.2000	-4.762%	7	261	-54.375%
2026-02-27	3.5000	3.5000	3.2600	3.3600	-7.182%	21	259	-56.548%
2026-02-26	3.6200	3.7200	3.5500	3.6200	-8.354%	5	253	-59.669%
2026-02-25	4.0400	4.0500	3.9500	3.9500	+5.333%	6	250	-63.038%
2026-02-24	3.4500	3.7500	3.4500	3.7500	+19.048%	7	250	-61.067%
2026-02-23	3.5000	3.5000	3.1500	3.1500	-21.642%	4	252	-53.651%
2026-02-20	3.8100	4.0200	3.8100	4.0200	+0.500%	11	249	-63.682%
2026-02-19	4.0000	4.0000	4.0000	4.0000	+6.667%	2	239	-63.500%
2026-02-17	4.0000	4.0000	3.7000	3.7500	-12.178%	14	239	-61.067%
2026-02-13	4.2700	4.2700	4.2700	4.2700	-15.446%	1	226	-65.808%
2026-02-12	5.0500	5.0500	5.0500	5.0500	+5.870%	2	226	-71.089%
2026-02-11	4.9600	4.9600	4.7500	4.7700	+1.489%	34	224	-69.392%
2026-02-10	4.6500	4.7000	4.6500	4.7000	+3.297%	22	199	-68.936%
2026-02-09	4.1800	4.5900	4.1800	4.5500	+4.839%	46	187	-67.912%
2026-02-06	4.0000	4.4000	4.0000	4.3400	+15.426%	27	182	-66.359%
2026-02-05	3.8000	3.8600	3.3800	3.7600	-15.506%	75	170	-61.170%
2026-02-04	4.5500	4.5500	4.0500	4.4500	-1.111%	116	150	-67.191%
2026-02-03	4.5000	4.5000	4.5000	4.5000	-10.891%	1	139	-67.556%
2026-02-02	4.6000	5.1000	4.6000	5.0500	-7.339%	59	138	-71.089%
2026-01-30	5.4000	5.5000	5.4000	5.4500	+16.205%	7	125	-73.211%
2026-01-29	5.3500	5.3500	4.6500	4.6900	-14.727%	117	125	-68.870%
2026-01-28	5.5000	5.5000	5.5000	5.5000	-6.780%	2	11	-73.455%
2026-01-26	5.9000	5.9000	5.9000	5.9000	-9.924%	4	11	-75.254%
2026-01-23	6.4800	6.5500	6.4800	6.5500	+9.167%	2	11	-77.710%
2026-01-22	5.6500	6.0000	5.6500	6.0000	+1.695%	7	12	-75.667%
2026-01-21	5.1500	5.9000	5.1500	5.9000	+18.000%	23	17	-75.254%
2026-01-20	5.4800	5.4800	5.0000	5.0000	0.000%	15	15	-70.800%

.dark-mode .kq8N2S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kq8N2S{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C16TSLL Sep 18 2026 16.00 Call (TSLL260918C00016000)option OPRA

TSLL20260918C16
TSLL Sep 18 2026 16.00 Call (TSLL260918C00016000)
option OPRA