Dark

TSLL20260918C15
TSLL Sep 18 2026 15.00 Call (TSLL260918C00015000)
option OPRA

EOD

Aug 13, 2026

0.0400-20.000%(-0.0100)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0300	0.0500	0.0300	0.0400	-20.000%	19	7,378	0.000%
2026-08-12	0.0500	0.0500	0.0300	0.0500	+25.000%	206	7,390	-20.000%
2026-08-11	0.0500	0.0500	0.0400	0.0400	-20.000%	38	7,365	0.000%
2026-08-10	0.0600	0.0700	0.0500	0.0500	-28.571%	8	7,358	-20.000%
2026-08-07	0.0600	0.0800	0.0600	0.0700	+16.667%	223	7,361	-42.857%
2026-08-06	0.0600	0.0600	0.0500	0.0600	+20.000%	57	7,255	-33.333%
2026-08-05	0.0700	0.0800	0.0500	0.0500	-37.500%	459	7,262	-20.000%
2026-08-04	0.0900	0.0900	0.0600	0.0800	+14.286%	95	7,422	-50.000%
2026-08-03	0.0800	0.0900	0.0600	0.0700	+40.000%	728	7,404	-42.857%
2026-07-31	0.0500	0.0700	0.0500	0.0500	-28.571%	125	7,284	-20.000%
2026-07-30	0.0800	0.0800	0.0500	0.0700	+16.667%	223	7,346	-42.857%
2026-07-29	0.0800	0.0900	0.0500	0.0600	0.000%	386	7,377	-33.333%
2026-07-28	0.1000	0.1000	0.0500	0.0600	-14.286%	115	7,151	-33.333%
2026-07-27	0.1000	0.1000	0.0600	0.0700	-30.000%	1,849	7,173	-42.857%
2026-07-24	0.1100	0.1100	0.0600	0.1000	-9.091%	233	8,246	-60.000%
2026-07-23	0.0200	0.2500	0.0200	0.1100	-78.431%	2,706	8,372	-63.636%
2026-07-22	0.5500	0.5800	0.5000	0.5100	-7.273%	199	7,462	-92.157%
2026-07-21	0.5300	0.6800	0.5300	0.5500	+3.774%	510	7,435	-92.727%
2026-07-20	0.6800	0.6800	0.4800	0.5300	-24.286%	530	7,338	-92.453%
2026-07-17	0.7500	0.8000	0.6600	0.7000	-19.540%	652	7,250	-94.286%
2026-07-16	0.9000	1.0900	0.8200	0.8700	-13.000%	131	7,445	-95.402%
2026-07-15	1.0700	1.2500	0.9500	1.0000	-3.846%	93	7,412	-96.000%
2026-07-14	1.1200	1.1600	1.0100	1.0400	+5.051%	172	7,395	-96.154%
2026-07-13	1.2500	1.2500	0.9700	0.9900	-29.286%	351	7,408	-95.960%
2026-07-10	1.4000	1.6000	1.3500	1.4000	+2.941%	231	7,424	-97.143%
2026-07-09	1.0500	1.4200	1.0500	1.3600	+30.769%	388	7,553	-97.059%
2026-07-08	1.2400	1.2500	1.0000	1.0400	-20.611%	311	7,417	-96.154%
2026-07-07	1.4700	1.7400	1.3000	1.3100	-27.222%	496	7,246	-96.947%
2026-07-06	1.1900	1.8400	1.0800	1.8000	+56.522%	653	6,991	-97.778%
2026-07-02	2.2500	2.2500	1.0500	1.1500	-45.498%	581	6,811	-96.522%
2026-07-01	2.1000	2.4000	1.9200	2.1100	+4.975%	585	6,811	-98.104%
2026-06-30	1.7000	2.1500	1.7000	2.0100	+14.857%	490	6,728	-98.010%
2026-06-29	1.0200	1.8000	1.0200	1.7500	+80.412%	441	6,627	-97.714%
2026-06-26	0.8300	1.1200	0.8000	0.9700	+10.227%	166	6,594	-95.876%
2026-06-25	0.9000	0.9800	0.8500	0.8800	-7.368%	741	6,585	-95.455%
2026-06-24	1.0700	1.1500	0.9000	0.9500	-13.636%	423	6,858	-95.789%
2026-06-23	1.5000	1.5000	1.0500	1.1000	-37.143%	482	6,677	-96.364%
2026-06-22	1.5400	2.0600	1.5400	1.7500	+5.422%	309	6,528	-97.714%
2026-06-18	1.5000	1.7000	1.2900	1.6600	+3.750%	415	6,345	-97.590%
2026-06-17	1.8100	1.8800	1.5200	1.6000	-14.894%	453	6,345	-97.500%
2026-06-16	1.8500	2.1300	1.8000	1.8800	-10.476%	412	6,345	-97.872%
2026-06-15	2.2100	2.4000	2.0400	2.1000	0.000%	249	6,349	-98.095%
2026-06-12	1.9000	2.1500	1.5700	2.1000	+9.948%	191	6,349	-98.095%
2026-06-11	1.7700	1.9100	1.4600	1.9100	+28.188%	598	6,349	-97.906%
2026-06-10	1.7600	1.9500	1.4500	1.4900	-21.579%	306	6,306	-97.315%
2026-06-09	2.3700	2.5000	1.6000	1.9000	-15.556%	972	6,218	-97.895%
2026-06-08	1.9300	2.4300	1.8500	2.2500	+23.626%	341	6,103	-98.222%
2026-06-05	2.9900	2.9900	1.7000	1.8200	-32.593%	1,027	6,080	-97.802%
2026-06-04	2.9000	2.9600	2.6900	2.7000	-7.850%	191	6,076	-98.519%
2026-06-03	2.7500	3.4000	2.7500	2.9300	-1.014%	375	6,156	-98.635%
2026-06-02	2.6000	2.9600	2.5800	2.9600	+10.448%	638	6,117	-98.649%
2026-06-01	3.1500	3.1500	2.6700	2.6800	-23.429%	945	6,008	-98.507%
2026-05-29	3.7000	3.8000	3.2000	3.5000	-12.500%	147	6,130	-98.857%
2026-05-28	3.6500	4.0000	3.6500	4.0000	+4.167%	51	6,072	-99.000%
2026-05-27	4.0500	4.1100	3.7000	3.8400	+8.169%	345	6,074	-98.958%
2026-05-26	3.5400	3.6000	3.2500	3.5500	+9.231%	318	6,092	-98.873%
2026-05-22	3.1500	3.4500	3.0000	3.2500	+9.428%	243	5,909	-98.769%
2026-05-21	3.1500	3.3000	2.8000	2.9700	+1.020%	191	5,916	-98.653%
2026-05-20	2.6900	2.9400	2.5600	2.9400	+20.492%	435	5,916	-98.639%
2026-05-19	2.4500	2.5900	2.0700	2.4400	-8.955%	497	5,547	-98.361%
2026-05-18	3.1500	3.1500	2.5000	2.6800	-17.538%	432	5,547	-98.507%
2026-05-15	3.9000	3.9000	3.2000	3.2500	-25.115%	415	5,547	-98.769%
2026-05-14	4.5500	4.8300	4.3000	4.3400	-3.556%	505	5,502	-99.078%
2026-05-13	3.9000	4.9000	3.7500	4.5000	+16.883%	396	5,545	-99.111%
2026-05-12	4.2000	4.5000	3.3000	3.8500	-12.500%	549	5,545	-98.961%
2026-05-11	3.5500	4.6000	2.9900	4.4000	+25.714%	968	5,545	-99.091%
2026-05-08	3.0000	3.7000	3.0000	3.5000	+25.000%	820	5,384	-98.857%
2026-05-07	2.6500	2.9700	2.5000	2.8000	+17.647%	562	5,280	-98.571%
2026-05-06	1.9100	2.4500	1.9100	2.3800	+13.333%	533	5,118	-98.319%
2026-05-05	2.4000	2.4500	2.0700	2.1000	-0.474%	489	5,439	-98.095%
2026-05-04	2.0800	2.2100	1.9000	2.1100	+0.476%	255	5,076	-98.104%
2026-05-01	1.8400	2.3000	1.7500	2.1000	+18.644%	433	4,829	-98.095%
2026-04-30	1.5000	1.9000	1.4200	1.7700	+15.686%	149	4,829	-97.740%
2026-04-29	1.5500	1.6600	1.5300	1.5300	-11.047%	114	4,805	-97.386%
2026-04-28	1.7700	1.9000	1.6500	1.7200	-4.972%	208	4,740	-97.674%
2026-04-27	1.6000	1.8100	1.4000	1.8100	+3.429%	301	4,705	-97.790%
2026-04-24	1.6500	1.9000	1.6500	1.7500	+2.339%	161	4,644	-97.714%
2026-04-23	1.8700	2.1000	1.5700	1.7100	-21.560%	432	4,654	-97.661%
2026-04-22	2.2600	2.4700	2.1600	2.1800	-5.217%	305	4,492	-98.165%
2026-04-21	2.3900	2.4100	2.1400	2.3000	-7.258%	109	4,280	-98.261%
2026-04-20	2.8800	2.8800	2.3100	2.4800	-10.145%	177	4,280	-98.387%
2026-04-17	2.6200	3.1000	2.4600	2.7600	+14.050%	933	4,201	-98.551%
2026-04-16	2.5100	2.5500	2.1500	2.4200	-3.200%	1,822	3,982	-98.347%
2026-04-15	1.6000	2.6000	1.5300	2.5000	+60.256%	995	4,014	-98.400%
2026-04-14	1.3500	1.6200	1.3000	1.5600	+26.829%	148	3,553	-97.436%
2026-04-13	1.1800	1.3800	1.1200	1.2300	+2.500%	405	3,512	-96.748%
2026-04-10	1.3000	1.3000	1.1200	1.2000	+2.564%	68	3,221	-96.667%
2026-04-09	1.1700	1.2500	1.0300	1.1700	+0.862%	300	3,189	-96.581%
2026-04-08	1.6600	1.6600	1.0800	1.1600	-3.333%	333	2,993	-96.552%
2026-04-07	1.1600	1.2000	1.0200	1.2000	-11.111%	1,345	2,870	-96.667%
2026-04-06	1.6600	1.6600	1.2000	1.3500	-15.625%	329	2,060	-97.037%
2026-04-02	1.7500	1.9000	1.5100	1.6000	-33.333%	220	1,746	-97.500%
2026-04-01	2.0600	2.4000	2.0100	2.4000	+25.654%	52	1,746	-98.333%
2026-03-31	1.7400	1.9700	1.6800	1.9100	+23.226%	77	1,704	-97.906%
2026-03-30	1.8700	1.8700	1.4900	1.5500	-11.429%	154	1,694	-97.419%
2026-03-27	1.9400	1.9400	1.7500	1.7500	-16.667%	148	1,660	-97.714%
2026-03-26	2.3200	2.3200	2.0700	2.1000	-23.636%	46	1,598	-98.095%
2026-03-25	2.7000	2.8000	2.7000	2.7500	+12.245%	42	1,605	-98.545%
2026-03-24	2.5000	2.5500	2.3500	2.4500	+4.255%	1,024	1,591	-98.367%
2026-03-23	2.2000	2.5000	2.2000	2.3500	+19.289%	131	1,570	-98.298%
2026-03-20	2.0800	2.3300	1.9700	1.9700	-21.200%	1,185	1,521	-97.970%
2026-03-19	2.6700	2.7900	2.5000	2.5000	-16.667%	193	1,092	-98.400%
2026-03-18	3.1500	3.1500	3.0000	3.0000	-7.692%	14	1,073	-98.667%
2026-03-17	3.2600	3.2800	3.2500	3.2500	-2.985%	20	1,083	-98.769%
2026-03-16	3.4000	3.4600	3.3500	3.3500	+6.013%	36	1,073	-98.806%
2026-03-13	3.2500	3.2700	3.0700	3.1600	-4.242%	79	1,057	-98.734%
2026-03-12	3.9000	3.9000	3.3000	3.3000	-14.286%	139	1,068	-98.788%
2026-03-11	3.9500	4.1500	3.7000	3.8500	+10.000%	98	1,061	-98.961%
2026-03-10	3.6500	3.7300	3.5000	3.5000	+4.478%	24	1,064	-98.857%
2026-03-09	3.1000	3.3500	2.9000	3.3500	-2.899%	146	1,061	-98.806%
2026-03-06	3.4000	3.5000	3.4000	3.4500	-4.696%	36	976	-98.841%
2026-03-05	3.6600	3.6600	3.6000	3.6200	-7.179%	65	976	-98.895%
2026-03-04	3.8500	3.9000	3.7000	3.9000	+20.000%	68	922	-98.974%
2026-03-03	3.3700	3.4800	3.0900	3.2500	-10.221%	478	916	-98.769%
2026-03-02	3.2100	3.7500	3.2100	3.6200	-0.822%	493	983	-98.895%
2026-02-27	3.9000	3.9000	3.6000	3.6500	-9.429%	24	857	-98.904%
2026-02-26	4.0000	4.0300	3.9000	4.0300	-7.356%	18	855	-99.007%
2026-02-25	4.3500	4.3500	4.3500	4.3500	+6.618%	24	863	-99.080%
2026-02-24	3.7000	4.0800	3.7000	4.0800	+16.571%	182	863	-99.020%
2026-02-23	4.0000	4.0000	3.4300	3.5000	-22.049%	101	710	-98.857%
2026-02-20	4.1700	4.4900	4.1300	4.4900	+3.218%	3	639	-99.109%
2026-02-18	4.4200	4.5500	4.3500	4.3500	+1.163%	13	638	-99.080%
2026-02-17	4.4800	4.4800	4.0000	4.3000	-14.000%	12	628	-99.070%
2026-02-13	4.9500	5.0000	4.6000	5.0000	+6.383%	48	617	-99.200%
2026-02-12	5.5000	5.5000	4.7000	4.7000	-7.843%	44	617	-99.149%
2026-02-10	5.1000	5.1000	5.1000	5.1000	+5.155%	1	579	-99.216%
2026-02-09	4.5000	5.0000	4.5000	4.8500	+7.778%	18	579	-99.175%
2026-02-06	4.3400	4.6200	4.3400	4.5000	+15.385%	29	587	-99.111%
2026-02-05	3.9800	4.2100	3.8000	3.9000	-13.333%	35	571	-98.974%
2026-02-04	5.0500	5.0500	4.2000	4.5000	-14.286%	26	542	-99.111%
2026-02-03	5.4000	5.6000	5.0500	5.2500	-1.316%	16	525	-99.238%
2026-02-02	5.2000	5.3200	5.2000	5.3200	-12.066%	4	516	-99.248%
2026-01-30	6.3500	6.3500	6.0500	6.0500	+19.329%	9	512	-99.339%
2026-01-29	6.0500	6.0500	5.0000	5.0700	-22.358%	1,022	511	-99.211%
2026-01-28	5.9700	6.5300	5.9700	6.5300	+6.352%	806	1,025	-99.387%
2026-01-27	6.1400	6.1400	6.1400	6.1400	-13.521%	200	219	-99.349%
2026-01-23	7.1000	7.1000	7.1000	7.1000	+1.574%	1	19	-99.437%
2026-01-22	6.9900	6.9900	6.9900	6.9900	+15.920%	4	18	-99.428%
2026-01-21	5.6000	6.0300	5.6000	6.0300	+11.667%	4	14	-99.337%
2026-01-20	5.9000	5.9000	5.4000	5.4000	0.000%	10	10	-99.259%

.dark-mode .p7p5fC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p7p5fC{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C15TSLL Sep 18 2026 15.00 Call (TSLL260918C00015000)option OPRA

TSLL20260918C15
TSLL Sep 18 2026 15.00 Call (TSLL260918C00015000)
option OPRA