Dark

TSLL20260918C15
TSLL Sep 18 2026 15.00 Call (TSLL260918C00015000)
option OPRA

EOD

Jun 29, 2026

1.75+80.412%(+0.78)441

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0200	1.8000	1.0200	1.7500	+80.412%	441	6,627	0.000%
2026-06-26	0.8300	1.1200	0.8000	0.9700	+10.227%	166	6,594	+80.412%
2026-06-25	0.9000	0.9800	0.8500	0.8800	-7.368%	741	6,585	+98.864%
2026-06-24	1.0700	1.1500	0.9000	0.9500	-13.636%	423	6,858	+84.211%
2026-06-23	1.5000	1.5000	1.0500	1.1000	-37.143%	482	6,677	+59.091%
2026-06-22	1.5400	2.0600	1.5400	1.7500	+5.422%	309	6,528	0.000%
2026-06-18	1.5000	1.7000	1.2900	1.6600	+3.750%	415	6,345	+5.422%
2026-06-17	1.8100	1.8800	1.5200	1.6000	-14.894%	453	6,345	+9.375%
2026-06-16	1.8500	2.1300	1.8000	1.8800	-10.476%	412	6,345	-6.915%
2026-06-15	2.2100	2.4000	2.0400	2.1000	0.000%	249	6,349	-16.667%
2026-06-12	1.9000	2.1500	1.5700	2.1000	+9.948%	191	6,349	-16.667%
2026-06-11	1.7700	1.9100	1.4600	1.9100	+28.188%	598	6,349	-8.377%
2026-06-10	1.7600	1.9500	1.4500	1.4900	-21.579%	306	6,306	+17.450%
2026-06-09	2.3700	2.5000	1.6000	1.9000	-15.556%	972	6,218	-7.895%
2026-06-08	1.9300	2.4300	1.8500	2.2500	+23.626%	341	6,103	-22.222%
2026-06-05	2.9900	2.9900	1.7000	1.8200	-32.593%	1,027	6,080	-3.846%
2026-06-04	2.9000	2.9600	2.6900	2.7000	-7.850%	191	6,076	-35.185%
2026-06-03	2.7500	3.4000	2.7500	2.9300	-1.014%	375	6,156	-40.273%
2026-06-02	2.6000	2.9600	2.5800	2.9600	+10.448%	638	6,117	-40.878%
2026-06-01	3.1500	3.1500	2.6700	2.6800	-23.429%	945	6,008	-34.701%
2026-05-29	3.7000	3.8000	3.2000	3.5000	-12.500%	147	6,130	-50.000%
2026-05-28	3.6500	4.0000	3.6500	4.0000	+4.167%	51	6,072	-56.250%
2026-05-27	4.0500	4.1100	3.7000	3.8400	+8.169%	345	6,074	-54.427%
2026-05-26	3.5400	3.6000	3.2500	3.5500	+9.231%	318	6,092	-50.704%
2026-05-22	3.1500	3.4500	3.0000	3.2500	+9.428%	243	5,909	-46.154%
2026-05-21	3.1500	3.3000	2.8000	2.9700	+1.020%	191	5,916	-41.077%
2026-05-20	2.6900	2.9400	2.5600	2.9400	+20.492%	435	5,916	-40.476%
2026-05-19	2.4500	2.5900	2.0700	2.4400	-8.955%	497	5,547	-28.279%
2026-05-18	3.1500	3.1500	2.5000	2.6800	-17.538%	432	5,547	-34.701%
2026-05-15	3.9000	3.9000	3.2000	3.2500	-25.115%	415	5,547	-46.154%
2026-05-14	4.5500	4.8300	4.3000	4.3400	-3.556%	505	5,502	-59.677%
2026-05-13	3.9000	4.9000	3.7500	4.5000	+16.883%	396	5,545	-61.111%
2026-05-12	4.2000	4.5000	3.3000	3.8500	-12.500%	549	5,545	-54.545%
2026-05-11	3.5500	4.6000	2.9900	4.4000	+25.714%	968	5,545	-60.227%
2026-05-08	3.0000	3.7000	3.0000	3.5000	+25.000%	820	5,384	-50.000%
2026-05-07	2.6500	2.9700	2.5000	2.8000	+17.647%	562	5,280	-37.500%
2026-05-06	1.9100	2.4500	1.9100	2.3800	+13.333%	533	5,118	-26.471%
2026-05-05	2.4000	2.4500	2.0700	2.1000	-0.474%	489	5,439	-16.667%
2026-05-04	2.0800	2.2100	1.9000	2.1100	+0.476%	255	5,076	-17.062%
2026-05-01	1.8400	2.3000	1.7500	2.1000	+18.644%	433	4,829	-16.667%
2026-04-30	1.5000	1.9000	1.4200	1.7700	+15.686%	149	4,829	-1.130%
2026-04-29	1.5500	1.6600	1.5300	1.5300	-11.047%	114	4,805	+14.379%
2026-04-28	1.7700	1.9000	1.6500	1.7200	-4.972%	208	4,740	+1.744%
2026-04-27	1.6000	1.8100	1.4000	1.8100	+3.429%	301	4,705	-3.315%
2026-04-24	1.6500	1.9000	1.6500	1.7500	+2.339%	161	4,644	0.000%
2026-04-23	1.8700	2.1000	1.5700	1.7100	-21.560%	432	4,654	+2.339%
2026-04-22	2.2600	2.4700	2.1600	2.1800	-5.217%	305	4,492	-19.725%
2026-04-21	2.3900	2.4100	2.1400	2.3000	-7.258%	109	4,280	-23.913%
2026-04-20	2.8800	2.8800	2.3100	2.4800	-10.145%	177	4,280	-29.435%
2026-04-17	2.6200	3.1000	2.4600	2.7600	+14.050%	933	4,201	-36.594%
2026-04-16	2.5100	2.5500	2.1500	2.4200	-3.200%	1,822	3,982	-27.686%
2026-04-15	1.6000	2.6000	1.5300	2.5000	+60.256%	995	4,014	-30.000%
2026-04-14	1.3500	1.6200	1.3000	1.5600	+26.829%	148	3,553	+12.179%
2026-04-13	1.1800	1.3800	1.1200	1.2300	+2.500%	405	3,512	+42.276%
2026-04-10	1.3000	1.3000	1.1200	1.2000	+2.564%	68	3,221	+45.833%
2026-04-09	1.1700	1.2500	1.0300	1.1700	+0.862%	300	3,189	+49.573%
2026-04-08	1.6600	1.6600	1.0800	1.1600	-3.333%	333	2,993	+50.862%
2026-04-07	1.1600	1.2000	1.0200	1.2000	-11.111%	1,345	2,870	+45.833%
2026-04-06	1.6600	1.6600	1.2000	1.3500	-15.625%	329	2,060	+29.630%
2026-04-02	1.7500	1.9000	1.5100	1.6000	-33.333%	220	1,746	+9.375%
2026-04-01	2.0600	2.4000	2.0100	2.4000	+25.654%	52	1,746	-27.083%
2026-03-31	1.7400	1.9700	1.6800	1.9100	+23.226%	77	1,704	-8.377%
2026-03-30	1.8700	1.8700	1.4900	1.5500	-11.429%	154	1,694	+12.903%
2026-03-27	1.9400	1.9400	1.7500	1.7500	-16.667%	148	1,660	0.000%
2026-03-26	2.3200	2.3200	2.0700	2.1000	-23.636%	46	1,598	-16.667%
2026-03-25	2.7000	2.8000	2.7000	2.7500	+12.245%	42	1,605	-36.364%
2026-03-24	2.5000	2.5500	2.3500	2.4500	+4.255%	1,024	1,591	-28.571%
2026-03-23	2.2000	2.5000	2.2000	2.3500	+19.289%	131	1,570	-25.532%
2026-03-20	2.0800	2.3300	1.9700	1.9700	-21.200%	1,185	1,521	-11.168%
2026-03-19	2.6700	2.7900	2.5000	2.5000	-16.667%	193	1,092	-30.000%
2026-03-18	3.1500	3.1500	3.0000	3.0000	-7.692%	14	1,073	-41.667%
2026-03-17	3.2600	3.2800	3.2500	3.2500	-2.985%	20	1,083	-46.154%
2026-03-16	3.4000	3.4600	3.3500	3.3500	+6.013%	36	1,073	-47.761%
2026-03-13	3.2500	3.2700	3.0700	3.1600	-4.242%	79	1,057	-44.620%
2026-03-12	3.9000	3.9000	3.3000	3.3000	-14.286%	139	1,068	-46.970%
2026-03-11	3.9500	4.1500	3.7000	3.8500	+10.000%	98	1,061	-54.545%
2026-03-10	3.6500	3.7300	3.5000	3.5000	+4.478%	24	1,064	-50.000%
2026-03-09	3.1000	3.3500	2.9000	3.3500	-2.899%	146	1,061	-47.761%
2026-03-06	3.4000	3.5000	3.4000	3.4500	-4.696%	36	976	-49.275%
2026-03-05	3.6600	3.6600	3.6000	3.6200	-7.179%	65	976	-51.657%
2026-03-04	3.8500	3.9000	3.7000	3.9000	+20.000%	68	922	-55.128%
2026-03-03	3.3700	3.4800	3.0900	3.2500	-10.221%	478	916	-46.154%
2026-03-02	3.2100	3.7500	3.2100	3.6200	-0.822%	493	983	-51.657%
2026-02-27	3.9000	3.9000	3.6000	3.6500	-9.429%	24	857	-52.055%
2026-02-26	4.0000	4.0300	3.9000	4.0300	-7.356%	18	855	-56.576%
2026-02-25	4.3500	4.3500	4.3500	4.3500	+6.618%	24	863	-59.770%
2026-02-24	3.7000	4.0800	3.7000	4.0800	+16.571%	182	863	-57.108%
2026-02-23	4.0000	4.0000	3.4300	3.5000	-22.049%	101	710	-50.000%
2026-02-20	4.1700	4.4900	4.1300	4.4900	+3.218%	3	639	-61.024%
2026-02-18	4.4200	4.5500	4.3500	4.3500	+1.163%	13	638	-59.770%
2026-02-17	4.4800	4.4800	4.0000	4.3000	-14.000%	12	628	-59.302%
2026-02-13	4.9500	5.0000	4.6000	5.0000	+6.383%	48	617	-65.000%
2026-02-12	5.5000	5.5000	4.7000	4.7000	-7.843%	44	617	-62.766%
2026-02-10	5.1000	5.1000	5.1000	5.1000	+5.155%	1	579	-65.686%
2026-02-09	4.5000	5.0000	4.5000	4.8500	+7.778%	18	579	-63.918%
2026-02-06	4.3400	4.6200	4.3400	4.5000	+15.385%	29	587	-61.111%
2026-02-05	3.9800	4.2100	3.8000	3.9000	-13.333%	35	571	-55.128%
2026-02-04	5.0500	5.0500	4.2000	4.5000	-14.286%	26	542	-61.111%
2026-02-03	5.4000	5.6000	5.0500	5.2500	-1.316%	16	525	-66.667%
2026-02-02	5.2000	5.3200	5.2000	5.3200	-12.066%	4	516	-67.105%
2026-01-30	6.3500	6.3500	6.0500	6.0500	+19.329%	9	512	-71.074%
2026-01-29	6.0500	6.0500	5.0000	5.0700	-22.358%	1,022	511	-65.483%
2026-01-28	5.9700	6.5300	5.9700	6.5300	+6.352%	806	1,025	-73.201%
2026-01-27	6.1400	6.1400	6.1400	6.1400	-13.521%	200	219	-71.498%
2026-01-23	7.1000	7.1000	7.1000	7.1000	+1.574%	1	19	-75.352%
2026-01-22	6.9900	6.9900	6.9900	6.9900	+15.920%	4	18	-74.964%
2026-01-21	5.6000	6.0300	5.6000	6.0300	+11.667%	4	14	-70.978%
2026-01-20	5.9000	5.9000	5.4000	5.4000	0.000%	10	10	-67.593%

.dark-mode .MCjFcG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCjFcG{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C15TSLL Sep 18 2026 15.00 Call (TSLL260918C00015000)option OPRA

TSLL20260918C15
TSLL Sep 18 2026 15.00 Call (TSLL260918C00015000)
option OPRA