Dark

TSLL20260918C14
TSLL Sep 18 2026 14.00 Call (TSLL260918C00014000)
option OPRA

EOD

Aug 13, 2026

0.0500+25.000%(+0.0100)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0600	0.0500	0.0500	+25.000%	53	4,226	0.000%
2026-08-12	0.0600	0.0600	0.0400	0.0400	-33.333%	196	4,213	+25.000%
2026-08-11	0.0700	0.0700	0.0600	0.0600	-14.286%	30	4,177	-16.667%
2026-08-10	0.0800	0.0800	0.0600	0.0700	-12.500%	119	4,186	-28.571%
2026-08-07	0.0800	0.1000	0.0800	0.0800	+14.286%	225	4,073	-37.500%
2026-08-06	0.0900	0.0900	0.0600	0.0700	-12.500%	55	3,990	-28.571%
2026-08-05	0.1000	0.1000	0.0800	0.0800	-33.333%	505	3,969	-37.500%
2026-08-04	0.1000	0.1200	0.0900	0.1200	+33.333%	65	4,427	-58.333%
2026-08-03	0.0800	0.1100	0.0800	0.0900	+12.500%	546	4,479	-44.444%
2026-07-31	0.0600	0.0800	0.0600	0.0800	0.000%	42	4,014	-37.500%
2026-07-30	0.0800	0.1100	0.0700	0.0800	0.000%	279	4,014	-37.500%
2026-07-29	0.1000	0.1000	0.0600	0.0800	+14.286%	239	3,849	-37.500%
2026-07-28	0.1200	0.1200	0.0600	0.0700	0.000%	236	3,795	-28.571%
2026-07-27	0.1200	0.1200	0.0700	0.0700	-22.222%	643	3,849	-28.571%
2026-07-24	0.1300	0.1400	0.0800	0.0900	-40.000%	739	4,209	-44.444%
2026-07-23	0.2700	0.3200	0.1200	0.1500	-77.941%	905	3,694	-66.667%
2026-07-22	0.7500	0.7500	0.6700	0.6800	-10.526%	127	3,610	-92.647%
2026-07-21	0.6300	0.8900	0.6300	0.7600	+18.750%	219	3,597	-93.421%
2026-07-20	0.9500	0.9500	0.6000	0.6400	-28.889%	428	3,465	-92.188%
2026-07-17	0.8900	1.1300	0.8400	0.9000	-22.414%	214	3,539	-94.444%
2026-07-16	1.2900	1.2900	1.0300	1.1600	-8.661%	132	3,486	-95.690%
2026-07-15	1.4200	1.4800	1.2000	1.2700	0.000%	40	3,487	-96.063%
2026-07-14	1.3000	1.4000	1.2700	1.2700	+4.959%	28	3,490	-96.063%
2026-07-13	1.3200	1.4500	1.2100	1.2100	-31.250%	236	3,473	-95.868%
2026-07-10	1.6300	1.8800	1.6300	1.7600	+4.762%	271	3,449	-97.159%
2026-07-09	1.4000	1.7000	1.2700	1.6800	+20.000%	81	3,332	-97.024%
2026-07-08	1.4900	1.6700	1.2500	1.4000	-13.043%	172	3,321	-96.429%
2026-07-07	2.0000	2.0000	1.6100	1.6100	-27.149%	56	3,220	-96.894%
2026-07-06	1.5100	2.2100	1.3500	2.2100	+57.857%	207	3,187	-97.738%
2026-07-02	2.6000	2.6000	1.3100	1.4000	-45.525%	728	2,997	-96.429%
2026-07-01	2.4100	2.8800	2.4000	2.5700	+7.083%	193	2,997	-98.054%
2026-06-30	2.0000	2.5500	1.9800	2.4000	+12.150%	242	2,957	-97.917%
2026-06-29	1.3000	2.1600	1.3000	2.1400	+60.902%	284	2,896	-97.664%
2026-06-26	1.0500	1.4700	1.0200	1.3300	+24.299%	31	2,931	-96.241%
2026-06-25	1.1200	1.2200	1.0500	1.0700	-6.140%	110	2,917	-95.327%
2026-06-24	1.3000	1.4000	1.0900	1.1400	-12.308%	371	2,963	-95.614%
2026-06-23	1.5600	1.6200	1.2900	1.3000	-39.535%	188	2,897	-96.154%
2026-06-22	1.9800	2.4100	1.9400	2.1500	+10.825%	142	2,858	-97.674%
2026-06-18	1.7200	1.9400	1.5000	1.9400	+4.865%	457	2,682	-97.423%
2026-06-17	2.0500	2.1800	1.8500	1.8500	-17.040%	55	2,682	-97.297%
2026-06-16	2.2600	2.4900	2.1900	2.2300	-10.442%	43	2,682	-97.758%
2026-06-15	2.6400	2.7400	2.4000	2.4900	+3.750%	209	2,750	-97.992%
2026-06-12	2.2600	2.4000	2.0000	2.4000	+3.896%	260	2,750	-97.917%
2026-06-11	1.7800	2.3100	1.7000	2.3100	+32.000%	485	2,750	-97.835%
2026-06-10	2.2400	2.2400	1.7500	1.7500	-20.455%	96	2,890	-97.143%
2026-06-09	2.8000	3.0500	1.8300	2.2000	-17.910%	71	2,865	-97.727%
2026-06-08	2.2100	2.7700	2.2000	2.6800	+27.619%	555	2,853	-98.134%
2026-06-05	3.1500	3.1500	2.0200	2.1000	-33.962%	437	2,504	-97.619%
2026-06-04	3.4500	3.4500	3.0000	3.1800	-6.471%	161	2,328	-98.428%
2026-06-03	3.6500	3.7500	3.1900	3.4000	+1.190%	84	2,304	-98.529%
2026-06-02	3.1100	3.4500	3.0000	3.3600	+10.164%	126	2,289	-98.512%
2026-06-01	3.3400	3.5000	3.0500	3.0500	-26.506%	97	2,237	-98.361%
2026-05-29	3.8500	4.2000	3.6500	4.1500	-7.159%	59	2,186	-98.795%
2026-05-28	4.2100	4.5000	4.2000	4.4700	+2.759%	98	2,220	-98.881%
2026-05-27	4.3500	4.6000	4.2000	4.3500	+8.750%	87	2,218	-98.851%
2026-05-26	3.8500	4.0000	3.7900	4.0000	+8.108%	48	2,275	-98.750%
2026-05-22	3.5500	3.9500	3.4600	3.7000	+11.111%	121	2,278	-98.649%
2026-05-21	3.5000	3.7000	3.1300	3.3300	+2.462%	114	2,247	-98.498%
2026-05-20	3.0000	3.2500	2.9000	3.2500	+13.240%	602	2,247	-98.462%
2026-05-19	2.7600	2.8700	2.4400	2.8700	-4.333%	597	2,666	-98.258%
2026-05-18	3.3500	3.3500	2.8100	3.0000	-17.808%	248	2,666	-98.333%
2026-05-15	4.3500	4.3500	3.6400	3.6500	-24.742%	82	2,666	-98.630%
2026-05-14	4.8800	5.1000	4.7900	4.8500	-3.000%	143	2,082	-98.969%
2026-05-13	4.2100	5.3500	4.2100	5.0000	+16.279%	160	2,132	-99.000%
2026-05-12	4.8500	4.8500	3.8000	4.3000	-11.885%	190	2,132	-98.837%
2026-05-11	3.7000	5.2000	3.5000	4.8800	+28.421%	732	2,132	-98.975%
2026-05-08	3.6000	4.1000	3.4500	3.8000	+28.378%	335	1,970	-98.684%
2026-05-07	2.9500	3.4500	2.7900	2.9600	+10.448%	311	1,788	-98.311%
2026-05-06	2.2400	2.7200	2.1500	2.6800	+8.065%	196	1,696	-98.134%
2026-05-05	2.7500	2.8000	2.3600	2.4800	-1.195%	93	1,641	-97.984%
2026-05-04	2.3200	2.5100	2.2400	2.5100	+5.462%	89	1,583	-98.008%
2026-05-01	2.1200	2.6500	2.1200	2.3800	+16.098%	101	1,492	-97.899%
2026-04-30	1.7900	2.0500	1.6200	2.0500	+13.889%	76	1,492	-97.561%
2026-04-29	1.8500	1.8700	1.7600	1.8000	-9.548%	36	1,456	-97.222%
2026-04-28	2.1000	2.1000	1.9000	1.9900	-4.785%	18	1,450	-97.487%
2026-04-27	1.8900	2.0900	1.6200	2.0900	+5.556%	133	1,438	-97.608%
2026-04-24	1.9000	2.2800	1.8000	1.9800	+1.020%	193	1,442	-97.475%
2026-04-23	2.3600	2.3600	1.7400	1.9600	-20.968%	343	1,525	-97.449%
2026-04-22	2.5200	2.7900	2.4800	2.4800	-0.402%	143	1,432	-97.984%
2026-04-21	2.7000	2.7800	2.4100	2.4900	-7.778%	143	1,330	-97.992%
2026-04-20	3.0000	3.2600	2.5800	2.7000	-12.903%	122	1,330	-98.148%
2026-04-17	3.0200	3.5000	2.8200	3.1000	+13.971%	364	1,237	-98.387%
2026-04-16	2.9000	2.9000	2.4600	2.7200	-3.887%	374	1,186	-98.162%
2026-04-15	1.8000	2.9200	1.8000	2.8300	+57.222%	383	1,106	-98.233%
2026-04-14	1.5600	1.9000	1.5600	1.8000	+19.205%	108	936	-97.222%
2026-04-13	1.5000	1.5100	1.4500	1.5100	+7.857%	9	916	-96.689%
2026-04-10	1.4000	1.4000	1.2900	1.4000	+4.478%	23	915	-96.429%
2026-04-09	1.2200	1.4400	1.2200	1.3400	-4.286%	107	900	-96.269%
2026-04-08	1.7100	1.7300	1.3500	1.4000	0.000%	783	878	-96.429%
2026-04-07	1.3100	1.4000	1.2300	1.4000	-7.895%	185	509	-96.429%
2026-04-06	2.1900	2.1900	1.4500	1.5200	-17.391%	58	405	-96.711%
2026-04-02	1.9400	2.1500	1.8000	1.8400	-25.806%	56	323	-97.283%
2026-04-01	2.3900	2.5300	2.3800	2.4800	+7.826%	40	323	-97.984%
2026-03-31	1.8000	2.3000	1.8000	2.3000	+31.429%	25	302	-97.826%
2026-03-30	2.0000	2.0700	1.7200	1.7500	-13.366%	75	282	-97.143%
2026-03-27	2.1000	2.1200	1.9700	2.0200	-14.043%	31	280	-97.525%
2026-03-26	2.6000	2.6000	2.3500	2.3500	-16.961%	3	279	-97.872%
2026-03-25	3.0500	3.0500	2.8300	2.8300	+8.015%	8	278	-98.233%
2026-03-24	2.8000	2.8000	2.6200	2.6200	-1.132%	6	279	-98.092%
2026-03-23	2.6000	2.6500	2.6000	2.6500	+10.879%	26	278	-98.113%
2026-03-20	2.5800	2.6000	2.2100	2.3900	-14.643%	45	278	-97.908%
2026-03-19	3.2000	3.2000	2.7500	2.8000	-14.634%	38	249	-98.214%
2026-03-18	3.6000	3.6000	3.2800	3.2800	-12.533%	5	226	-98.476%
2026-03-17	3.6000	3.7500	3.6000	3.7500	+4.457%	2	223	-98.667%
2026-03-16	3.9000	3.9000	3.5900	3.5900	-4.267%	22	221	-98.607%
2026-03-13	3.7500	3.7500	3.5300	3.7500	+2.180%	122	220	-98.667%
2026-03-12	4.0500	4.0500	3.6700	3.6700	-16.591%	22	191	-98.638%
2026-03-11	4.3500	4.4000	4.3500	4.4000	+12.245%	32	174	-98.864%
2026-03-10	3.9200	3.9200	3.9200	3.9200	+7.397%	2	200	-98.724%
2026-03-09	3.4000	3.6500	3.3900	3.6500	-3.947%	21	202	-98.630%
2026-03-06	3.8500	4.0000	3.8000	3.8000	-7.317%	69	181	-98.684%
2026-03-05	4.1000	4.1000	4.1000	4.1000	-5.747%	1	115	-98.780%
2026-03-04	3.7500	4.3500	3.7500	4.3500	+23.229%	8	115	-98.851%
2026-03-03	3.4000	3.7000	3.4000	3.5300	-12.840%	63	109	-98.584%
2026-03-02	4.0500	4.0500	4.0500	4.0500	-1.220%	1	84	-98.765%
2026-02-27	3.9900	4.1000	3.9900	4.1000	-14.583%	51	84	-98.780%
2026-02-25	4.9500	4.9500	4.6500	4.8000	+7.865%	10	45	-98.958%
2026-02-24	4.4500	4.4500	4.4500	4.4500	-5.319%	2	45	-98.876%
2026-02-20	4.7000	4.7800	4.7000	4.7000	-3.093%	13	43	-98.936%
2026-02-17	4.8500	4.8500	4.8500	4.8500	-7.088%	3	38	-98.969%
2026-02-13	5.2200	5.2200	5.2200	5.2200	-6.786%	2	33	-99.042%
2026-02-11	6.0000	6.0000	5.6000	5.6000	+6.870%	5	33	-99.107%
2026-02-09	5.0000	5.2800	5.0000	5.2400	+5.010%	12	32	-99.046%
2026-02-06	4.5000	4.9900	4.5000	4.9900	+16.047%	14	38	-98.998%
2026-02-05	4.2000	4.5200	4.0000	4.3000	-9.091%	23	27	-98.837%
2026-02-04	4.5700	4.7300	4.5700	4.7300	-21.167%	6	6	-98.943%
2026-01-21	6.0000	6.0000	6.0000	6.0000	+2.916%	25	1	-99.167%
2026-01-20	6.6500	6.6500	5.8300	5.8300	0.000%	26	26	-99.142%

.dark-mode .JQtmkt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQtmkt{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C14TSLL Sep 18 2026 14.00 Call (TSLL260918C00014000)option OPRA

TSLL20260918C14
TSLL Sep 18 2026 14.00 Call (TSLL260918C00014000)
option OPRA