Dark

TSLL20260918C13
TSLL Sep 18 2026 13.00 Call (TSLL260918C00013000)
option OPRA

EOD

Aug 13, 2026

0.0800+14.286%(+0.0100)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0900	0.0500	0.0800	+14.286%	50	3,507	0.000%
2026-08-12	0.0800	0.0800	0.0600	0.0700	-22.222%	361	3,491	+14.286%
2026-08-11	0.1000	0.1000	0.0800	0.0900	-10.000%	24	3,324	-11.111%
2026-08-10	0.1000	0.1000	0.0900	0.1000	-9.091%	156	3,301	-20.000%
2026-08-07	0.1100	0.1500	0.0900	0.1100	0.000%	83	3,220	-27.273%
2026-08-06	0.0800	0.1100	0.0800	0.1100	+22.222%	89	3,154	-27.273%
2026-08-05	0.1400	0.1400	0.0900	0.0900	-35.714%	21	3,153	-11.111%
2026-08-04	0.1200	0.1400	0.1100	0.1400	+27.273%	94	3,155	-42.857%
2026-08-03	0.1000	0.1500	0.0700	0.1100	+22.222%	833	3,159	-27.273%
2026-07-31	0.1000	0.1200	0.0800	0.0900	0.000%	391	3,509	-11.111%
2026-07-30	0.1800	0.1800	0.0700	0.0900	0.000%	41	3,160	-11.111%
2026-07-29	0.1300	0.1300	0.0800	0.0900	0.000%	508	3,165	-11.111%
2026-07-28	0.0900	0.1000	0.0800	0.0900	0.000%	1,213	2,729	-11.111%
2026-07-27	0.1300	0.1400	0.0700	0.0900	-35.714%	118	2,740	-11.111%
2026-07-24	0.1600	0.1700	0.1000	0.1400	-22.222%	358	2,792	-42.857%
2026-07-23	0.3600	0.5100	0.1500	0.1800	-79.545%	673	2,785	-55.556%
2026-07-22	0.8100	1.0500	0.8100	0.8800	-12.000%	262	2,574	-90.909%
2026-07-21	0.9200	1.1200	0.9200	1.0000	+20.482%	210	2,445	-92.000%
2026-07-20	1.2500	1.2500	0.8200	0.8300	-29.661%	159	2,317	-90.361%
2026-07-17	1.1000	1.3000	1.0800	1.1800	-18.056%	117	2,257	-93.220%
2026-07-16	1.5000	1.6000	1.3000	1.4400	-9.434%	264	2,213	-94.444%
2026-07-15	1.9000	1.9000	1.5000	1.5900	-3.636%	110	2,374	-94.969%
2026-07-14	1.7300	1.7500	1.6000	1.6500	+0.610%	43	2,415	-95.152%
2026-07-13	1.8600	1.8600	1.5200	1.6400	-18.408%	177	2,408	-95.122%
2026-07-10	2.0700	2.3000	1.9400	2.0100	-2.427%	136	2,279	-96.020%
2026-07-09	1.5800	2.0900	1.5800	2.0600	+17.714%	214	2,330	-96.117%
2026-07-08	1.8700	1.9500	1.5600	1.7500	-13.366%	179	2,264	-95.429%
2026-07-07	2.4000	2.5000	1.9700	2.0200	-23.774%	284	2,179	-96.040%
2026-07-06	1.7500	2.6500	1.7500	2.6500	+54.070%	247	2,084	-96.981%
2026-07-02	2.7500	2.7500	1.6300	1.7200	-41.695%	295	1,907	-95.349%
2026-07-01	3.0500	3.4000	2.9400	2.9500	0.000%	99	1,907	-97.288%
2026-06-30	2.3500	3.0000	2.3500	2.9500	+15.234%	170	1,917	-97.288%
2026-06-29	1.6600	2.6000	1.6600	2.5600	+54.217%	236	1,935	-96.875%
2026-06-26	1.2600	1.6600	1.1800	1.6600	+22.963%	22	1,885	-95.181%
2026-06-25	1.5600	1.5600	1.3000	1.3500	-9.396%	58	1,874	-94.074%
2026-06-24	1.6500	1.6500	1.3600	1.4900	-8.025%	123	1,875	-94.631%
2026-06-23	2.0600	2.0600	1.5400	1.6200	-34.677%	368	1,941	-95.062%
2026-06-22	2.2000	2.8600	2.2000	2.4800	+10.222%	222	1,799	-96.774%
2026-06-18	2.1000	2.2500	1.9000	2.2500	-0.442%	257	1,710	-96.444%
2026-06-17	2.4400	2.7000	2.2600	2.2600	-11.719%	64	1,710	-96.460%
2026-06-16	2.5300	2.9200	2.5300	2.5600	-10.801%	64	1,710	-96.875%
2026-06-15	3.1000	3.1300	2.8700	2.8700	0.000%	89	1,750	-97.213%
2026-06-12	2.6200	2.8700	2.2500	2.8700	+9.962%	334	1,750	-97.213%
2026-06-11	2.0500	2.6100	2.0000	2.6100	+30.500%	323	1,750	-96.935%
2026-06-10	2.4800	2.4800	2.0000	2.0000	-18.367%	133	1,716	-96.000%
2026-06-09	3.2500	3.2500	2.0000	2.4500	-22.222%	135	1,724	-96.735%
2026-06-08	2.6000	3.1500	2.5700	3.1500	+27.016%	74	1,712	-97.460%
2026-06-05	3.3800	3.4300	2.3200	2.4800	-31.111%	193	1,700	-96.774%
2026-06-04	3.4000	3.6000	3.4000	3.6000	-4.000%	5	1,629	-97.778%
2026-06-03	3.8000	4.2500	3.6500	3.7500	0.000%	75	1,631	-97.867%
2026-06-02	3.7500	3.7500	3.7500	3.7500	+7.143%	15	1,627	-97.867%
2026-06-01	4.0700	4.0700	3.5000	3.5000	-22.222%	144	1,627	-97.714%
2026-05-29	4.8000	4.8000	4.1500	4.5000	-8.907%	68	1,602	-98.222%
2026-05-28	4.7000	5.1000	4.7000	4.9400	+0.407%	53	1,552	-98.381%
2026-05-27	5.0300	5.2500	4.8500	4.9200	+9.333%	70	1,535	-98.374%
2026-05-26	4.4500	4.5000	4.1500	4.5000	+7.143%	25	1,537	-98.222%
2026-05-22	4.2000	4.4000	4.0500	4.2000	+18.310%	41	1,526	-98.095%
2026-05-21	4.0100	4.0100	3.5500	3.5500	-1.389%	20	1,526	-97.746%
2026-05-20	3.5000	3.6500	3.5000	3.6000	+12.500%	12	1,526	-97.778%
2026-05-19	3.1500	3.2000	2.8000	3.2000	-4.762%	73	1,521	-97.500%
2026-05-18	3.5000	3.8100	3.3400	3.3600	-21.860%	105	1,521	-97.619%
2026-05-15	4.7000	4.7000	4.3000	4.3000	-19.626%	32	1,521	-98.140%
2026-05-14	5.5000	5.6200	5.3500	5.3500	-3.604%	49	1,521	-98.505%
2026-05-13	5.0000	6.0000	5.0000	5.5500	+24.719%	63	1,519	-98.559%
2026-05-12	5.2000	5.2500	4.4300	4.4500	-20.536%	41	1,519	-98.202%
2026-05-11	4.1000	5.6100	4.0000	5.6000	+27.273%	150	1,519	-98.571%
2026-05-08	4.1500	4.5000	4.0000	4.4000	+25.714%	230	1,503	-98.182%
2026-05-07	3.4000	3.8000	3.2000	3.5000	+12.903%	369	1,452	-97.714%
2026-05-06	2.5000	3.2000	2.5000	3.1000	+15.242%	327	1,669	-97.419%
2026-05-05	3.1000	3.2000	2.6900	2.6900	-3.929%	147	1,616	-97.026%
2026-05-04	2.8300	2.9000	2.5400	2.8000	+0.358%	95	1,524	-97.143%
2026-05-01	2.4000	3.0500	2.4000	2.7900	+13.878%	516	1,327	-97.133%
2026-04-30	1.9500	2.5000	1.9500	2.4500	+16.667%	241	1,327	-96.735%
2026-04-29	2.2200	2.2200	2.0400	2.1000	-6.667%	108	1,355	-96.190%
2026-04-28	2.3400	2.4200	2.2000	2.2500	-6.250%	139	1,298	-96.444%
2026-04-27	2.0200	2.4700	1.8700	2.4000	-7.692%	462	1,275	-96.667%
2026-04-24	2.4500	2.6000	2.2000	2.6000	+15.044%	119	895	-96.923%
2026-04-23	2.3900	2.7500	2.1000	2.2600	-22.337%	153	920	-96.460%
2026-04-22	2.8500	3.0200	2.8500	2.9100	-0.683%	55	854	-97.251%
2026-04-21	3.1000	3.2000	2.8000	2.9300	-2.333%	84	766	-97.270%
2026-04-20	3.3000	3.3000	2.9800	3.0000	-15.493%	64	766	-97.333%
2026-04-17	3.4500	3.9000	3.1500	3.5500	+16.393%	159	731	-97.746%
2026-04-16	3.2500	3.2500	2.8000	3.0500	-4.688%	157	710	-97.377%
2026-04-15	2.2500	3.3000	2.2100	3.2000	+55.340%	299	606	-97.500%
2026-04-14	1.9300	2.1300	1.8100	2.0600	+21.893%	110	429	-96.117%
2026-04-13	1.7000	1.7800	1.6800	1.6900	+6.289%	57	472	-95.266%
2026-04-10	1.6500	1.6700	1.5900	1.5900	-3.636%	7	450	-94.969%
2026-04-09	1.4500	1.6900	1.4500	1.6500	+3.774%	14	448	-95.152%
2026-04-08	1.8000	1.9000	1.5700	1.5900	+0.633%	110	444	-94.969%
2026-04-07	1.6500	1.6500	1.4100	1.5800	-4.242%	93	435	-94.937%
2026-04-06	2.3000	2.3000	1.6500	1.6500	-21.801%	31	394	-95.152%
2026-04-02	2.2700	2.3900	2.0500	2.1100	-23.827%	110	329	-96.209%
2026-04-01	2.6500	2.8300	2.6500	2.7700	+10.800%	5	329	-97.112%
2026-03-31	2.3000	2.5600	2.2800	2.5000	+12.613%	27	329	-96.800%
2026-03-30	2.2600	2.3400	2.2200	2.2200	-1.770%	34	314	-96.396%
2026-03-27	2.4500	2.4500	2.2600	2.2600	-15.672%	5	291	-96.460%
2026-03-26	3.0700	3.0700	2.6800	2.6800	-18.788%	55	291	-97.015%
2026-03-25	3.5000	3.6400	3.3000	3.3000	+4.762%	11	250	-97.576%
2026-03-24	3.0500	3.2000	3.0500	3.1500	+3.279%	37	247	-97.460%
2026-03-23	3.1000	3.1500	2.9000	3.0500	+19.608%	64	261	-97.377%
2026-03-20	2.9000	2.9900	2.5500	2.5500	-19.048%	30	214	-96.863%
2026-03-19	3.2000	3.4000	3.1500	3.1500	-18.814%	22	187	-97.460%
2026-03-18	3.8800	3.8800	3.8800	3.8800	-6.506%	1	179	-97.938%
2026-03-16	4.3000	4.3000	4.1500	4.1500	+7.792%	3	178	-98.072%
2026-03-13	4.0000	4.0000	3.8500	3.8500	-13.483%	82	179	-97.922%
2026-03-12	4.5200	4.5200	4.4500	4.4500	-9.369%	5	99	-98.202%
2026-03-11	4.6500	4.9100	4.6500	4.9100	+10.337%	15	103	-98.371%
2026-03-10	4.4500	4.4500	4.4500	4.4500	+12.658%	1	108	-98.202%
2026-03-09	3.6000	3.9500	3.5000	3.9500	-15.054%	23	109	-97.975%
2026-03-04	4.5000	4.7000	4.5000	4.6500	+16.250%	9	100	-98.280%
2026-03-03	4.1000	4.1000	3.8000	4.0000	-14.530%	8	97	-98.000%
2026-02-24	4.8000	4.8000	4.6700	4.6800	+9.859%	22	89	-98.291%
2026-02-23	4.3600	4.3600	4.2600	4.2600	-25.524%	26	89	-98.122%
2026-02-13	5.7200	5.7200	5.7200	5.7200	-1.379%	2	70	-98.601%
2026-02-10	5.8600	5.8600	5.8000	5.8000	0.000%	3	70	-98.621%
2026-02-09	5.8000	5.8000	5.8000	5.8000	+6.422%	2	73	-98.621%
2026-02-06	5.2000	5.4500	5.1300	5.4500	+13.542%	38	71	-98.532%
2026-02-05	5.0000	5.0000	4.7500	4.8000	-2.240%	8	43	-98.333%
2026-02-04	6.0000	6.0000	4.9100	4.9100	-18.167%	22	36	-98.371%
2026-02-02	6.0300	6.0300	5.9500	6.0000	-11.111%	5	24	-98.667%
2026-01-30	7.0000	7.0000	6.7500	6.7500	+10.294%	11	19	-98.815%
2026-01-29	6.1200	6.1200	6.1200	6.1200	-10.657%	5	15	-98.693%
2026-01-27	6.8500	6.8500	6.8500	6.8500	+5.710%	1	10	-98.832%
2026-01-21	6.6000	6.6000	6.4800	6.4800	-2.994%	6	9	-98.765%
2026-01-20	6.7800	6.7800	6.6800	6.6800	0.000%	3	3	-98.802%

.dark-mode .Ynbh9k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ynbh9k{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C13TSLL Sep 18 2026 13.00 Call (TSLL260918C00013000)option OPRA

TSLL20260918C13
TSLL Sep 18 2026 13.00 Call (TSLL260918C00013000)
option OPRA