Dark

TSLL20260918C13
TSLL Sep 18 2026 13.00 Call (TSLL260918C00013000)
option OPRA

EOD

Jun 29, 2026

2.56+54.217%(+0.90)236

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.6600	2.6000	1.6600	2.5600	+54.217%	236	1,935	0.000%
2026-06-26	1.2600	1.6600	1.1800	1.6600	+22.963%	22	1,885	+54.217%
2026-06-25	1.5600	1.5600	1.3000	1.3500	-9.396%	58	1,874	+89.630%
2026-06-24	1.6500	1.6500	1.3600	1.4900	-8.025%	123	1,875	+71.812%
2026-06-23	2.0600	2.0600	1.5400	1.6200	-34.677%	368	1,941	+58.025%
2026-06-22	2.2000	2.8600	2.2000	2.4800	+10.222%	222	1,799	+3.226%
2026-06-18	2.1000	2.2500	1.9000	2.2500	-0.442%	257	1,710	+13.778%
2026-06-17	2.4400	2.7000	2.2600	2.2600	-11.719%	64	1,710	+13.274%
2026-06-16	2.5300	2.9200	2.5300	2.5600	-10.801%	64	1,710	0.000%
2026-06-15	3.1000	3.1300	2.8700	2.8700	0.000%	89	1,750	-10.801%
2026-06-12	2.6200	2.8700	2.2500	2.8700	+9.962%	334	1,750	-10.801%
2026-06-11	2.0500	2.6100	2.0000	2.6100	+30.500%	323	1,750	-1.916%
2026-06-10	2.4800	2.4800	2.0000	2.0000	-18.367%	133	1,716	+28.000%
2026-06-09	3.2500	3.2500	2.0000	2.4500	-22.222%	135	1,724	+4.490%
2026-06-08	2.6000	3.1500	2.5700	3.1500	+27.016%	74	1,712	-18.730%
2026-06-05	3.3800	3.4300	2.3200	2.4800	-31.111%	193	1,700	+3.226%
2026-06-04	3.4000	3.6000	3.4000	3.6000	-4.000%	5	1,629	-28.889%
2026-06-03	3.8000	4.2500	3.6500	3.7500	0.000%	75	1,631	-31.733%
2026-06-02	3.7500	3.7500	3.7500	3.7500	+7.143%	15	1,627	-31.733%
2026-06-01	4.0700	4.0700	3.5000	3.5000	-22.222%	144	1,627	-26.857%
2026-05-29	4.8000	4.8000	4.1500	4.5000	-8.907%	68	1,602	-43.111%
2026-05-28	4.7000	5.1000	4.7000	4.9400	+0.407%	53	1,552	-48.178%
2026-05-27	5.0300	5.2500	4.8500	4.9200	+9.333%	70	1,535	-47.967%
2026-05-26	4.4500	4.5000	4.1500	4.5000	+7.143%	25	1,537	-43.111%
2026-05-22	4.2000	4.4000	4.0500	4.2000	+18.310%	41	1,526	-39.048%
2026-05-21	4.0100	4.0100	3.5500	3.5500	-1.389%	20	1,526	-27.887%
2026-05-20	3.5000	3.6500	3.5000	3.6000	+12.500%	12	1,526	-28.889%
2026-05-19	3.1500	3.2000	2.8000	3.2000	-4.762%	73	1,521	-20.000%
2026-05-18	3.5000	3.8100	3.3400	3.3600	-21.860%	105	1,521	-23.810%
2026-05-15	4.7000	4.7000	4.3000	4.3000	-19.626%	32	1,521	-40.465%
2026-05-14	5.5000	5.6200	5.3500	5.3500	-3.604%	49	1,521	-52.150%
2026-05-13	5.0000	6.0000	5.0000	5.5500	+24.719%	63	1,519	-53.874%
2026-05-12	5.2000	5.2500	4.4300	4.4500	-20.536%	41	1,519	-42.472%
2026-05-11	4.1000	5.6100	4.0000	5.6000	+27.273%	150	1,519	-54.286%
2026-05-08	4.1500	4.5000	4.0000	4.4000	+25.714%	230	1,503	-41.818%
2026-05-07	3.4000	3.8000	3.2000	3.5000	+12.903%	369	1,452	-26.857%
2026-05-06	2.5000	3.2000	2.5000	3.1000	+15.242%	327	1,669	-17.419%
2026-05-05	3.1000	3.2000	2.6900	2.6900	-3.929%	147	1,616	-4.833%
2026-05-04	2.8300	2.9000	2.5400	2.8000	+0.358%	95	1,524	-8.571%
2026-05-01	2.4000	3.0500	2.4000	2.7900	+13.878%	516	1,327	-8.244%
2026-04-30	1.9500	2.5000	1.9500	2.4500	+16.667%	241	1,327	+4.490%
2026-04-29	2.2200	2.2200	2.0400	2.1000	-6.667%	108	1,355	+21.905%
2026-04-28	2.3400	2.4200	2.2000	2.2500	-6.250%	139	1,298	+13.778%
2026-04-27	2.0200	2.4700	1.8700	2.4000	-7.692%	462	1,275	+6.667%
2026-04-24	2.4500	2.6000	2.2000	2.6000	+15.044%	119	895	-1.538%
2026-04-23	2.3900	2.7500	2.1000	2.2600	-22.337%	153	920	+13.274%
2026-04-22	2.8500	3.0200	2.8500	2.9100	-0.683%	55	854	-12.027%
2026-04-21	3.1000	3.2000	2.8000	2.9300	-2.333%	84	766	-12.628%
2026-04-20	3.3000	3.3000	2.9800	3.0000	-15.493%	64	766	-14.667%
2026-04-17	3.4500	3.9000	3.1500	3.5500	+16.393%	159	731	-27.887%
2026-04-16	3.2500	3.2500	2.8000	3.0500	-4.688%	157	710	-16.066%
2026-04-15	2.2500	3.3000	2.2100	3.2000	+55.340%	299	606	-20.000%
2026-04-14	1.9300	2.1300	1.8100	2.0600	+21.893%	110	429	+24.272%
2026-04-13	1.7000	1.7800	1.6800	1.6900	+6.289%	57	472	+51.479%
2026-04-10	1.6500	1.6700	1.5900	1.5900	-3.636%	7	450	+61.006%
2026-04-09	1.4500	1.6900	1.4500	1.6500	+3.774%	14	448	+55.152%
2026-04-08	1.8000	1.9000	1.5700	1.5900	+0.633%	110	444	+61.006%
2026-04-07	1.6500	1.6500	1.4100	1.5800	-4.242%	93	435	+62.025%
2026-04-06	2.3000	2.3000	1.6500	1.6500	-21.801%	31	394	+55.152%
2026-04-02	2.2700	2.3900	2.0500	2.1100	-23.827%	110	329	+21.327%
2026-04-01	2.6500	2.8300	2.6500	2.7700	+10.800%	5	329	-7.581%
2026-03-31	2.3000	2.5600	2.2800	2.5000	+12.613%	27	329	+2.400%
2026-03-30	2.2600	2.3400	2.2200	2.2200	-1.770%	34	314	+15.315%
2026-03-27	2.4500	2.4500	2.2600	2.2600	-15.672%	5	291	+13.274%
2026-03-26	3.0700	3.0700	2.6800	2.6800	-18.788%	55	291	-4.478%
2026-03-25	3.5000	3.6400	3.3000	3.3000	+4.762%	11	250	-22.424%
2026-03-24	3.0500	3.2000	3.0500	3.1500	+3.279%	37	247	-18.730%
2026-03-23	3.1000	3.1500	2.9000	3.0500	+19.608%	64	261	-16.066%
2026-03-20	2.9000	2.9900	2.5500	2.5500	-19.048%	30	214	+0.392%
2026-03-19	3.2000	3.4000	3.1500	3.1500	-18.814%	22	187	-18.730%
2026-03-18	3.8800	3.8800	3.8800	3.8800	-6.506%	1	179	-34.021%
2026-03-16	4.3000	4.3000	4.1500	4.1500	+7.792%	3	178	-38.313%
2026-03-13	4.0000	4.0000	3.8500	3.8500	-13.483%	82	179	-33.506%
2026-03-12	4.5200	4.5200	4.4500	4.4500	-9.369%	5	99	-42.472%
2026-03-11	4.6500	4.9100	4.6500	4.9100	+10.337%	15	103	-47.862%
2026-03-10	4.4500	4.4500	4.4500	4.4500	+12.658%	1	108	-42.472%
2026-03-09	3.6000	3.9500	3.5000	3.9500	-15.054%	23	109	-35.190%
2026-03-04	4.5000	4.7000	4.5000	4.6500	+16.250%	9	100	-44.946%
2026-03-03	4.1000	4.1000	3.8000	4.0000	-14.530%	8	97	-36.000%
2026-02-24	4.8000	4.8000	4.6700	4.6800	+9.859%	22	89	-45.299%
2026-02-23	4.3600	4.3600	4.2600	4.2600	-25.524%	26	89	-39.906%
2026-02-13	5.7200	5.7200	5.7200	5.7200	-1.379%	2	70	-55.245%
2026-02-10	5.8600	5.8600	5.8000	5.8000	0.000%	3	70	-55.862%
2026-02-09	5.8000	5.8000	5.8000	5.8000	+6.422%	2	73	-55.862%
2026-02-06	5.2000	5.4500	5.1300	5.4500	+13.542%	38	71	-53.028%
2026-02-05	5.0000	5.0000	4.7500	4.8000	-2.240%	8	43	-46.667%
2026-02-04	6.0000	6.0000	4.9100	4.9100	-18.167%	22	36	-47.862%
2026-02-02	6.0300	6.0300	5.9500	6.0000	-11.111%	5	24	-57.333%
2026-01-30	7.0000	7.0000	6.7500	6.7500	+10.294%	11	19	-62.074%
2026-01-29	6.1200	6.1200	6.1200	6.1200	-10.657%	5	15	-58.170%
2026-01-27	6.8500	6.8500	6.8500	6.8500	+5.710%	1	10	-62.628%
2026-01-21	6.6000	6.6000	6.4800	6.4800	-2.994%	6	9	-60.494%
2026-01-20	6.7800	6.7800	6.6800	6.6800	0.000%	3	3	-61.677%

.dark-mode .bTNp9q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bTNp9q{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C13TSLL Sep 18 2026 13.00 Call (TSLL260918C00013000)option OPRA

TSLL20260918C13
TSLL Sep 18 2026 13.00 Call (TSLL260918C00013000)
option OPRA