Dark

TSLL20260918C12
TSLL Sep 18 2026 12.00 Call (TSLL260918C00012000)
option OPRA

EOD

Jun 29, 2026

2.81+57.865%(+1.03)306

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.8600	3.0500	1.8600	2.8100	+57.865%	306	2,063	0.000%
2026-06-26	1.6000	2.0500	1.4400	1.7800	+7.879%	68	2,073	+57.865%
2026-06-25	1.8000	1.8000	1.6100	1.6500	-2.941%	286	2,073	+70.303%
2026-06-24	1.9500	2.0000	1.7000	1.7000	-14.573%	128	2,011	+65.294%
2026-06-23	2.3500	2.4000	1.9500	1.9900	-33.667%	215	1,927	+41.206%
2026-06-22	2.7500	3.3500	2.7500	3.0000	+6.762%	269	1,819	-6.333%
2026-06-18	2.6000	2.8100	2.2500	2.8100	+6.038%	168	1,653	0.000%
2026-06-17	2.7500	2.9100	2.6100	2.6500	-13.115%	21	1,653	+6.038%
2026-06-16	3.2000	3.2000	3.0500	3.0500	-12.104%	4	1,653	-7.869%
2026-06-15	3.6900	3.6900	3.3200	3.4700	+10.159%	12	1,689	-19.020%
2026-06-12	3.0600	3.2500	2.5200	3.1500	+4.651%	159	1,689	-10.794%
2026-06-11	2.3800	3.0100	2.3600	3.0100	+27.004%	82	1,689	-6.645%
2026-06-10	2.8400	2.8400	2.3500	2.3700	-21.000%	141	1,727	+18.565%
2026-06-09	3.7100	3.7100	2.5900	3.0000	-17.808%	87	1,683	-6.333%
2026-06-08	3.0500	3.6500	2.8800	3.6500	+28.521%	20	1,681	-23.014%
2026-06-05	4.0000	4.0000	2.7300	2.8400	-32.057%	147	1,687	-1.056%
2026-06-04	4.3000	4.3000	4.0500	4.1800	-2.791%	24	1,703	-32.775%
2026-06-03	4.4000	4.7500	4.2000	4.3000	-2.273%	40	1,716	-34.651%
2026-06-02	3.9000	4.4000	3.9000	4.4000	+10.000%	12	1,703	-36.136%
2026-06-01	4.4500	4.4500	4.0000	4.0000	-21.569%	34	1,709	-29.750%
2026-05-29	5.3000	5.3000	4.8000	5.1000	-5.556%	15	1,702	-44.902%
2026-05-28	5.4000	5.4000	5.4000	5.4000	-1.818%	12	1,704	-47.963%
2026-05-27	5.6100	5.6100	5.5000	5.5000	+18.280%	16	1,704	-48.909%
2026-05-22	4.8800	4.8800	4.6500	4.6500	+3.333%	10	1,708	-39.570%
2026-05-21	4.5400	4.5400	4.1500	4.5000	+9.756%	22	1,702	-37.556%
2026-05-20	4.0500	4.1000	3.9500	4.1000	+13.889%	14	1,702	-31.463%
2026-05-19	3.6000	3.6000	3.1900	3.6000	-5.263%	19	1,710	-21.944%
2026-05-18	4.4500	4.4500	3.8000	3.8000	-20.833%	75	1,710	-26.053%
2026-05-15	5.0000	5.0000	4.8000	4.8000	-20.266%	126	1,710	-41.458%
2026-05-14	6.5000	6.5000	6.0200	6.0200	-4.596%	11	1,849	-53.322%
2026-05-13	6.3500	6.5500	6.0000	6.3100	+22.524%	25	1,858	-55.468%
2026-05-12	5.6500	5.6500	5.0000	5.1500	-16.260%	41	1,858	-45.437%
2026-05-11	4.6000	6.3000	4.4000	6.1500	+26.804%	182	1,858	-54.309%
2026-05-08	4.5100	5.2000	4.5000	4.8500	+19.753%	217	1,972	-42.062%
2026-05-07	4.0100	4.3500	3.8000	4.0500	+14.085%	311	1,994	-30.617%
2026-05-06	3.0000	3.6000	3.0000	3.5500	+10.938%	71	1,991	-20.845%
2026-05-05	3.5000	3.7000	3.2000	3.2000	-1.538%	70	1,946	-12.188%
2026-05-04	3.1000	3.3000	2.9500	3.2500	-5.523%	91	1,932	-13.538%
2026-05-01	2.7600	3.5000	2.7000	3.4400	+19.031%	292	1,908	-18.314%
2026-04-30	2.4000	2.9000	2.3200	2.8900	+18.930%	59	1,908	-2.768%
2026-04-29	2.3000	2.6000	2.3000	2.4300	-7.252%	357	1,922	+15.638%
2026-04-28	2.5400	2.8200	2.4500	2.6200	-6.429%	190	1,649	+7.252%
2026-04-27	2.5000	2.8200	2.2000	2.8000	+2.190%	310	1,602	+0.357%
2026-04-24	2.6000	2.8700	2.5200	2.7400	+3.396%	101	1,424	+2.555%
2026-04-23	2.6000	3.0000	2.4400	2.6500	-19.697%	360	1,382	+6.038%
2026-04-22	3.2500	3.4300	3.2500	3.3000	+1.538%	15	1,304	-14.848%
2026-04-21	3.4300	3.5000	3.2000	3.2500	-7.143%	24	1,290	-13.538%
2026-04-20	4.1000	4.1000	3.4500	3.5000	-9.561%	28	1,288	-19.714%
2026-04-17	3.6500	4.2000	3.4500	3.8700	+13.824%	137	1,269	-27.390%
2026-04-16	3.5700	3.5700	3.1800	3.4000	-5.556%	57	1,256	-17.353%
2026-04-15	2.4100	3.7000	2.4100	3.6000	+53.191%	672	1,231	-21.944%
2026-04-14	2.2500	2.5000	2.1100	2.3500	+18.687%	352	921	+19.574%
2026-04-13	1.9800	2.1000	1.9500	1.9800	+5.319%	393	888	+41.919%
2026-04-10	1.9500	1.9500	1.7700	1.8800	-0.529%	182	807	+49.468%
2026-04-09	1.8700	2.0000	1.6600	1.8900	+8.000%	451	667	+48.677%
2026-04-08	2.4500	2.4500	1.7500	1.7500	-2.778%	346	641	+60.571%
2026-04-07	1.9500	1.9500	1.6900	1.8000	-15.888%	192	482	+56.111%
2026-04-06	2.6500	2.6500	1.9100	2.1400	-14.056%	220	418	+31.308%
2026-04-02	2.6600	2.7500	2.3700	2.4900	-21.698%	524	439	+12.851%
2026-04-01	3.1400	3.3000	3.1400	3.1800	+9.655%	344	439	-11.635%
2026-03-31	2.6500	2.9300	2.6500	2.9000	+20.833%	24	177	-3.103%
2026-03-30	2.7300	2.9000	2.2400	2.4000	-9.774%	82	162	+17.083%
2026-03-27	2.5700	2.8500	2.5700	2.6600	-15.556%	29	117	+5.639%
2026-03-26	3.5600	3.5600	3.1500	3.1500	-20.253%	60	106	-10.794%
2026-03-25	4.0000	4.0000	3.9500	3.9500	+9.722%	7	55	-28.861%
2026-03-24	3.6000	3.6000	3.6000	3.6000	+4.348%	2	62	-21.944%
2026-03-23	3.3500	3.6000	3.3500	3.4500	+18.966%	31	61	-18.551%
2026-03-20	3.3000	3.4000	2.9000	2.9000	-21.196%	13	55	-3.103%
2026-03-19	3.8000	3.8000	3.6800	3.6800	-22.526%	8	43	-23.641%
2026-03-13	4.7500	4.7500	4.7500	4.7500	-15.929%	1	38	-40.842%
2026-03-11	5.1500	5.6500	5.1500	5.6500	+22.826%	6	39	-50.265%
2026-03-09	4.0000	4.6000	4.0000	4.6000	-2.542%	5	33	-38.913%
2026-03-06	4.6800	4.7200	4.6800	4.7200	-7.992%	3	31	-40.466%
2026-03-05	5.1300	5.1300	5.1300	5.1300	+2.395%	1	31	-45.224%
2026-03-04	5.0100	5.0100	5.0100	5.0100	+12.081%	1	31	-43.912%
2026-03-03	4.4700	4.4700	4.4700	4.4700	-11.485%	1	31	-37.136%
2026-02-24	5.0500	5.0500	5.0500	5.0500	+5.208%	4	31	-44.356%
2026-02-23	4.8000	4.8000	4.8000	4.8000	-26.154%	4	32	-41.458%
2026-02-12	6.5000	6.5000	6.5000	6.5000	0.000%	4	32	-56.769%
2026-02-09	6.0000	6.5000	6.0000	6.5000	+14.035%	7	28	-56.769%
2026-02-06	5.9000	5.9000	5.7000	5.7000	+1.968%	2	23	-50.702%
2026-02-04	6.4000	6.4000	5.5900	5.5900	-15.303%	5	25	-49.732%
2026-02-02	6.6000	6.6000	6.6000	6.6000	-14.286%	2	21	-57.424%
2026-01-30	7.5500	7.7000	7.4700	7.7000	+14.074%	4	19	-63.506%
2026-01-29	7.4300	7.4300	6.6900	6.7500	-11.417%	6	16	-58.370%
2026-01-28	7.6200	7.6200	7.6200	7.6200	+16.336%	1	12	-63.123%
2026-01-27	7.3500	7.4700	6.5500	6.5500	0.000%	13	13	-57.099%

.dark-mode .bJBf58{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJBf58{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C12TSLL Sep 18 2026 12.00 Call (TSLL260918C00012000)option OPRA

TSLL20260918C12
TSLL Sep 18 2026 12.00 Call (TSLL260918C00012000)
option OPRA