Dark

TSLL20260918C12
TSLL Sep 18 2026 12.00 Call (TSLL260918C00012000)
option OPRA

EOD

Aug 13, 2026

0.1200+50.000%(+0.0400)231

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0900	0.1300	0.0900	0.1200	+50.000%	231	4,504	0.000%
2026-08-12	0.1200	0.1200	0.0800	0.0800	-33.333%	108	4,458	+50.000%
2026-08-11	0.1300	0.1500	0.1200	0.1200	-14.286%	678	4,403	0.000%
2026-08-10	0.1400	0.1500	0.1200	0.1400	0.000%	239	4,641	-14.286%
2026-08-07	0.1300	0.1800	0.1300	0.1400	+16.667%	611	4,512	-14.286%
2026-08-06	0.1400	0.1400	0.1100	0.1200	-20.000%	95	4,239	0.000%
2026-08-05	0.1800	0.1800	0.1300	0.1500	-25.000%	110	4,210	-20.000%
2026-08-04	0.1700	0.2200	0.1600	0.2000	+17.647%	307	4,136	-40.000%
2026-08-03	0.0400	0.1800	0.0400	0.1700	-10.526%	574	3,983	-29.412%
2026-07-31	0.1200	0.1900	0.1100	0.1900	+46.154%	63	3,770	-36.842%
2026-07-30	0.1200	0.1800	0.0900	0.1300	+30.000%	193	3,712	-7.692%
2026-07-29	0.1100	0.1400	0.0900	0.1000	-9.091%	225	3,598	+20.000%
2026-07-28	0.1300	0.1400	0.1000	0.1100	-15.385%	232	3,492	+9.091%
2026-07-27	0.2000	0.2000	0.1200	0.1300	-18.750%	537	3,489	-7.692%
2026-07-24	0.2800	0.2800	0.1500	0.1600	-36.000%	480	3,348	-25.000%
2026-07-23	0.5000	0.5500	0.2000	0.2500	-78.261%	1,196	3,248	-52.000%
2026-07-22	1.2500	1.3000	1.1400	1.1500	-8.000%	104	2,658	-89.565%
2026-07-21	1.2500	1.5000	1.1000	1.2500	+15.741%	147	2,609	-90.400%
2026-07-20	1.4900	1.5400	1.0800	1.0800	-27.517%	142	2,528	-88.889%
2026-07-17	1.5500	1.6600	1.4000	1.4900	-21.579%	191	2,483	-91.946%
2026-07-16	1.8000	2.0000	1.6700	1.9000	-5.000%	93	2,368	-93.684%
2026-07-15	2.3400	2.3500	1.8800	2.0000	-4.762%	45	2,308	-94.000%
2026-07-14	2.1800	2.2500	1.9900	2.1000	+10.526%	31	2,303	-94.286%
2026-07-13	2.4700	2.4700	1.9000	1.9000	-28.030%	82	2,295	-93.684%
2026-07-10	2.9200	2.9200	2.5500	2.6400	+3.937%	54	2,282	-95.455%
2026-07-09	2.0500	2.5500	2.0000	2.5400	+28.934%	62	2,280	-95.276%
2026-07-08	2.1900	2.3100	1.9500	1.9700	-19.592%	42	2,260	-93.909%
2026-07-07	2.6200	2.6500	2.4500	2.4500	-20.968%	83	2,230	-95.102%
2026-07-06	2.2800	3.2000	2.0200	3.1000	+44.860%	180	2,228	-96.129%
2026-07-02	3.0600	3.0600	1.9900	2.1400	-41.530%	250	2,030	-94.393%
2026-07-01	3.5000	3.9000	3.5000	3.6600	+3.683%	27	2,030	-96.721%
2026-06-30	3.0500	3.6000	3.0500	3.5300	+25.623%	98	2,030	-96.601%
2026-06-29	1.8600	3.0500	1.8600	2.8100	+57.865%	306	2,063	-95.730%
2026-06-26	1.6000	2.0500	1.4400	1.7800	+7.879%	68	2,073	-93.258%
2026-06-25	1.8000	1.8000	1.6100	1.6500	-2.941%	286	2,073	-92.727%
2026-06-24	1.9500	2.0000	1.7000	1.7000	-14.573%	128	2,011	-92.941%
2026-06-23	2.3500	2.4000	1.9500	1.9900	-33.667%	215	1,927	-93.970%
2026-06-22	2.7500	3.3500	2.7500	3.0000	+6.762%	269	1,819	-96.000%
2026-06-18	2.6000	2.8100	2.2500	2.8100	+6.038%	168	1,653	-95.730%
2026-06-17	2.7500	2.9100	2.6100	2.6500	-13.115%	21	1,653	-95.472%
2026-06-16	3.2000	3.2000	3.0500	3.0500	-12.104%	4	1,653	-96.066%
2026-06-15	3.6900	3.6900	3.3200	3.4700	+10.159%	12	1,689	-96.542%
2026-06-12	3.0600	3.2500	2.5200	3.1500	+4.651%	159	1,689	-96.190%
2026-06-11	2.3800	3.0100	2.3600	3.0100	+27.004%	82	1,689	-96.013%
2026-06-10	2.8400	2.8400	2.3500	2.3700	-21.000%	141	1,727	-94.937%
2026-06-09	3.7100	3.7100	2.5900	3.0000	-17.808%	87	1,683	-96.000%
2026-06-08	3.0500	3.6500	2.8800	3.6500	+28.521%	20	1,681	-96.712%
2026-06-05	4.0000	4.0000	2.7300	2.8400	-32.057%	147	1,687	-95.775%
2026-06-04	4.3000	4.3000	4.0500	4.1800	-2.791%	24	1,703	-97.129%
2026-06-03	4.4000	4.7500	4.2000	4.3000	-2.273%	40	1,716	-97.209%
2026-06-02	3.9000	4.4000	3.9000	4.4000	+10.000%	12	1,703	-97.273%
2026-06-01	4.4500	4.4500	4.0000	4.0000	-21.569%	34	1,709	-97.000%
2026-05-29	5.3000	5.3000	4.8000	5.1000	-5.556%	15	1,702	-97.647%
2026-05-28	5.4000	5.4000	5.4000	5.4000	-1.818%	12	1,704	-97.778%
2026-05-27	5.6100	5.6100	5.5000	5.5000	+18.280%	16	1,704	-97.818%
2026-05-22	4.8800	4.8800	4.6500	4.6500	+3.333%	10	1,708	-97.419%
2026-05-21	4.5400	4.5400	4.1500	4.5000	+9.756%	22	1,702	-97.333%
2026-05-20	4.0500	4.1000	3.9500	4.1000	+13.889%	14	1,702	-97.073%
2026-05-19	3.6000	3.6000	3.1900	3.6000	-5.263%	19	1,710	-96.667%
2026-05-18	4.4500	4.4500	3.8000	3.8000	-20.833%	75	1,710	-96.842%
2026-05-15	5.0000	5.0000	4.8000	4.8000	-20.266%	126	1,710	-97.500%
2026-05-14	6.5000	6.5000	6.0200	6.0200	-4.596%	11	1,849	-98.007%
2026-05-13	6.3500	6.5500	6.0000	6.3100	+22.524%	25	1,858	-98.098%
2026-05-12	5.6500	5.6500	5.0000	5.1500	-16.260%	41	1,858	-97.670%
2026-05-11	4.6000	6.3000	4.4000	6.1500	+26.804%	182	1,858	-98.049%
2026-05-08	4.5100	5.2000	4.5000	4.8500	+19.753%	217	1,972	-97.526%
2026-05-07	4.0100	4.3500	3.8000	4.0500	+14.085%	311	1,994	-97.037%
2026-05-06	3.0000	3.6000	3.0000	3.5500	+10.938%	71	1,991	-96.620%
2026-05-05	3.5000	3.7000	3.2000	3.2000	-1.538%	70	1,946	-96.250%
2026-05-04	3.1000	3.3000	2.9500	3.2500	-5.523%	91	1,932	-96.308%
2026-05-01	2.7600	3.5000	2.7000	3.4400	+19.031%	292	1,908	-96.512%
2026-04-30	2.4000	2.9000	2.3200	2.8900	+18.930%	59	1,908	-95.848%
2026-04-29	2.3000	2.6000	2.3000	2.4300	-7.252%	357	1,922	-95.062%
2026-04-28	2.5400	2.8200	2.4500	2.6200	-6.429%	190	1,649	-95.420%
2026-04-27	2.5000	2.8200	2.2000	2.8000	+2.190%	310	1,602	-95.714%
2026-04-24	2.6000	2.8700	2.5200	2.7400	+3.396%	101	1,424	-95.620%
2026-04-23	2.6000	3.0000	2.4400	2.6500	-19.697%	360	1,382	-95.472%
2026-04-22	3.2500	3.4300	3.2500	3.3000	+1.538%	15	1,304	-96.364%
2026-04-21	3.4300	3.5000	3.2000	3.2500	-7.143%	24	1,290	-96.308%
2026-04-20	4.1000	4.1000	3.4500	3.5000	-9.561%	28	1,288	-96.571%
2026-04-17	3.6500	4.2000	3.4500	3.8700	+13.824%	137	1,269	-96.899%
2026-04-16	3.5700	3.5700	3.1800	3.4000	-5.556%	57	1,256	-96.471%
2026-04-15	2.4100	3.7000	2.4100	3.6000	+53.191%	672	1,231	-96.667%
2026-04-14	2.2500	2.5000	2.1100	2.3500	+18.687%	352	921	-94.894%
2026-04-13	1.9800	2.1000	1.9500	1.9800	+5.319%	393	888	-93.939%
2026-04-10	1.9500	1.9500	1.7700	1.8800	-0.529%	182	807	-93.617%
2026-04-09	1.8700	2.0000	1.6600	1.8900	+8.000%	451	667	-93.651%
2026-04-08	2.4500	2.4500	1.7500	1.7500	-2.778%	346	641	-93.143%
2026-04-07	1.9500	1.9500	1.6900	1.8000	-15.888%	192	482	-93.333%
2026-04-06	2.6500	2.6500	1.9100	2.1400	-14.056%	220	418	-94.393%
2026-04-02	2.6600	2.7500	2.3700	2.4900	-21.698%	524	439	-95.181%
2026-04-01	3.1400	3.3000	3.1400	3.1800	+9.655%	344	439	-96.226%
2026-03-31	2.6500	2.9300	2.6500	2.9000	+20.833%	24	177	-95.862%
2026-03-30	2.7300	2.9000	2.2400	2.4000	-9.774%	82	162	-95.000%
2026-03-27	2.5700	2.8500	2.5700	2.6600	-15.556%	29	117	-95.489%
2026-03-26	3.5600	3.5600	3.1500	3.1500	-20.253%	60	106	-96.190%
2026-03-25	4.0000	4.0000	3.9500	3.9500	+9.722%	7	55	-96.962%
2026-03-24	3.6000	3.6000	3.6000	3.6000	+4.348%	2	62	-96.667%
2026-03-23	3.3500	3.6000	3.3500	3.4500	+18.966%	31	61	-96.522%
2026-03-20	3.3000	3.4000	2.9000	2.9000	-21.196%	13	55	-95.862%
2026-03-19	3.8000	3.8000	3.6800	3.6800	-22.526%	8	43	-96.739%
2026-03-13	4.7500	4.7500	4.7500	4.7500	-15.929%	1	38	-97.474%
2026-03-11	5.1500	5.6500	5.1500	5.6500	+22.826%	6	39	-97.876%
2026-03-09	4.0000	4.6000	4.0000	4.6000	-2.542%	5	33	-97.391%
2026-03-06	4.6800	4.7200	4.6800	4.7200	-7.992%	3	31	-97.458%
2026-03-05	5.1300	5.1300	5.1300	5.1300	+2.395%	1	31	-97.661%
2026-03-04	5.0100	5.0100	5.0100	5.0100	+12.081%	1	31	-97.605%
2026-03-03	4.4700	4.4700	4.4700	4.4700	-11.485%	1	31	-97.315%
2026-02-24	5.0500	5.0500	5.0500	5.0500	+5.208%	4	31	-97.624%
2026-02-23	4.8000	4.8000	4.8000	4.8000	-26.154%	4	32	-97.500%
2026-02-12	6.5000	6.5000	6.5000	6.5000	0.000%	4	32	-98.154%
2026-02-09	6.0000	6.5000	6.0000	6.5000	+14.035%	7	28	-98.154%
2026-02-06	5.9000	5.9000	5.7000	5.7000	+1.968%	2	23	-97.895%
2026-02-04	6.4000	6.4000	5.5900	5.5900	-15.303%	5	25	-97.853%
2026-02-02	6.6000	6.6000	6.6000	6.6000	-14.286%	2	21	-98.182%
2026-01-30	7.5500	7.7000	7.4700	7.7000	+14.074%	4	19	-98.442%
2026-01-29	7.4300	7.4300	6.6900	6.7500	-11.417%	6	16	-98.222%
2026-01-28	7.6200	7.6200	7.6200	7.6200	+16.336%	1	12	-98.425%
2026-01-27	7.3500	7.4700	6.5500	6.5500	0.000%	13	13	-98.168%

.dark-mode .Tm1CLC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tm1CLC{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C12TSLL Sep 18 2026 12.00 Call (TSLL260918C00012000)option OPRA

TSLL20260918C12
TSLL Sep 18 2026 12.00 Call (TSLL260918C00012000)
option OPRA