Dark

TSLL20260918C11
TSLL Sep 18 2026 11.00 Call (TSLL260918C00011000)
option OPRA

EOD

Aug 13, 2026

0.2000+42.857%(+0.0600)451

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1500	0.2100	0.1400	0.2000	+42.857%	451	3,381	0.000%
2026-08-12	0.2000	0.2000	0.1000	0.1400	-26.316%	198	3,462	+42.857%
2026-08-11	0.2100	0.2300	0.1900	0.1900	+5.556%	149	3,367	+5.263%
2026-08-10	0.2000	0.2200	0.1800	0.1800	-18.182%	163	3,231	+11.111%
2026-08-07	0.1900	0.2700	0.1900	0.2200	+22.222%	247	3,225	-9.091%
2026-08-06	0.1800	0.2000	0.1600	0.1800	-18.182%	55	3,062	+11.111%
2026-08-05	0.2600	0.2900	0.1900	0.2200	-21.429%	128	3,031	-9.091%
2026-08-04	0.3000	0.3000	0.1800	0.2800	+16.667%	441	2,961	-28.571%
2026-08-03	0.2000	0.2600	0.1800	0.2400	+26.316%	144	2,752	-16.667%
2026-07-31	0.1500	0.1900	0.1300	0.1900	+11.765%	103	2,732	+5.263%
2026-07-30	0.1800	0.1900	0.1500	0.1700	+21.429%	240	2,686	+17.647%
2026-07-29	0.2100	0.2100	0.1300	0.1400	-17.647%	69	2,620	+42.857%
2026-07-28	0.1300	0.1900	0.1300	0.1700	-5.556%	226	2,593	+17.647%
2026-07-27	0.2500	0.2800	0.1700	0.1800	-28.000%	267	2,502	+11.111%
2026-07-24	0.3200	0.3200	0.2000	0.2500	-54.545%	160	2,562	-20.000%
2026-07-23	0.6100	0.8500	0.2600	0.5500	-63.333%	805	2,538	-63.636%
2026-07-22	1.6400	1.7600	1.5000	1.5000	-11.243%	226	2,152	-86.667%
2026-07-21	1.5500	1.8500	1.5500	1.6900	+16.552%	33	1,970	-88.166%
2026-07-20	2.0000	2.0000	1.4400	1.4500	-23.280%	275	1,961	-86.207%
2026-07-17	1.8100	1.9900	1.7000	1.8900	-14.865%	54	1,750	-89.418%
2026-07-16	2.2600	2.2600	2.2000	2.2200	-11.200%	15	1,733	-90.991%
2026-07-15	2.7000	2.7000	2.5000	2.5000	-1.961%	83	1,734	-92.000%
2026-07-14	2.6000	2.6200	2.5500	2.5500	+2.000%	58	1,718	-92.157%
2026-07-13	2.7100	2.7800	2.5000	2.5000	-22.840%	13	1,707	-92.000%
2026-07-10	3.3000	3.3000	3.1500	3.2400	+4.516%	18	1,696	-93.827%
2026-07-09	2.4500	3.1000	2.4400	3.1000	+24.498%	33	1,696	-93.548%
2026-07-08	2.7700	2.7700	2.4900	2.4900	-16.443%	43	1,707	-91.968%
2026-07-07	3.4500	3.4500	2.9800	2.9800	-19.459%	30	1,676	-93.289%
2026-07-06	2.9500	3.7500	2.9500	3.7000	+42.857%	158	1,669	-94.595%
2026-07-02	4.6000	4.6000	2.5600	2.5900	-38.333%	86	1,507	-92.278%
2026-07-01	4.1500	4.6500	4.1500	4.2000	+6.329%	46	1,507	-95.238%
2026-06-30	3.5000	4.0000	3.5000	3.9500	+8.219%	45	1,495	-94.937%
2026-06-29	2.4700	3.6500	2.4000	3.6500	+63.677%	58	1,495	-94.521%
2026-06-26	1.9800	2.5000	1.9800	2.2300	+8.252%	43	1,506	-91.031%
2026-06-25	2.0000	2.1500	2.0000	2.0600	-3.738%	22	1,472	-90.291%
2026-06-24	2.4000	2.5300	2.1300	2.1400	-9.705%	129	1,461	-90.654%
2026-06-23	2.8100	2.8300	2.3400	2.3700	-32.286%	258	1,444	-91.561%
2026-06-22	3.1900	3.7500	3.1900	3.5000	+20.690%	4	1,191	-94.286%
2026-06-18	2.8500	2.9000	2.8500	2.9000	-17.143%	2	1,187	-93.103%
2026-06-17	3.5000	3.5000	3.5000	3.5000	-1.408%	1	1,187	-94.286%
2026-06-16	3.5500	3.5500	3.5500	3.5500	-4.570%	1	1,187	-94.366%
2026-06-12	3.5500	3.7200	3.0000	3.7200	+11.045%	11	1,186	-94.624%
2026-06-11	2.9600	3.3500	2.9500	3.3500	+15.517%	29	1,186	-94.030%
2026-06-10	3.1000	3.1000	2.8000	2.9000	-16.427%	33	1,196	-93.103%
2026-06-09	4.4500	4.4500	3.1200	3.4700	-10.336%	14	1,183	-94.236%
2026-06-08	3.7000	3.8700	3.7000	3.8700	+15.522%	3	1,179	-94.832%
2026-06-05	4.7000	4.7000	3.2500	3.3500	-30.208%	50	1,179	-94.030%
2026-06-04	4.9000	4.9500	4.8000	4.8000	-0.415%	6	1,156	-95.833%
2026-06-03	4.8200	4.8200	4.8200	4.8200	-1.633%	1	1,156	-95.851%
2026-06-02	4.9800	4.9800	4.9000	4.9000	-2.000%	8	1,155	-95.918%
2026-06-01	5.1400	5.1400	5.0000	5.0000	-18.033%	3	1,155	-96.000%
2026-05-29	6.0000	6.1000	5.5900	6.1000	-1.613%	6	1,156	-96.721%
2026-05-28	6.2000	6.2000	6.2000	6.2000	+3.333%	1	1,157	-96.774%
2026-05-27	6.1000	6.1000	6.0000	6.0000	+13.208%	55	1,158	-96.667%
2026-05-26	5.6500	5.6500	5.3000	5.3000	-0.376%	4	1,163	-96.226%
2026-05-22	5.1500	5.5500	5.0800	5.3200	+29.756%	12	1,161	-96.241%
2026-05-19	4.0000	4.1700	4.0000	4.1000	-9.890%	24	1,159	-95.122%
2026-05-18	4.9000	4.9000	4.3500	4.5500	-14.151%	20	1,159	-95.604%
2026-05-15	5.6500	5.7000	5.3000	5.3000	-20.896%	11	1,159	-96.226%
2026-05-14	6.7000	6.7000	6.7000	6.7000	+2.761%	2	1,135	-97.015%
2026-05-13	6.5200	6.5200	6.5200	6.5200	+18.545%	1	1,137	-96.933%
2026-05-12	6.2500	6.5700	5.5000	5.5000	-19.708%	13	1,137	-96.364%
2026-05-11	4.9500	7.0000	4.9500	6.8500	+24.545%	87	1,137	-97.080%
2026-05-08	5.0000	5.6500	5.0000	5.5000	+24.153%	36	1,195	-96.364%
2026-05-07	4.5000	4.9200	4.3000	4.4300	+8.049%	41	1,199	-95.485%
2026-05-06	3.5000	4.1500	3.5000	4.1000	+12.329%	22	1,182	-95.122%
2026-05-05	4.0000	4.1500	3.6500	3.6500	0.000%	7	1,173	-94.521%
2026-05-04	3.8500	3.8500	3.4000	3.6500	-5.195%	22	1,170	-94.521%
2026-05-01	3.4000	3.9000	3.4000	3.8500	+16.314%	137	1,157	-94.805%
2026-04-30	2.7800	3.3500	2.6200	3.3100	+15.734%	60	1,157	-93.958%
2026-04-29	2.9000	2.9000	2.8600	2.8600	-7.742%	2	1,116	-93.007%
2026-04-28	3.1500	3.4000	2.8600	3.1000	-4.615%	9	1,115	-93.548%
2026-04-27	2.8000	3.2500	2.5800	3.2500	+4.839%	97	1,112	-93.846%
2026-04-24	3.2400	3.3000	2.9600	3.1000	+6.897%	28	1,148	-93.548%
2026-04-23	3.0000	3.5800	2.8000	2.9000	-25.065%	62	1,146	-93.103%
2026-04-22	3.7000	3.8800	3.7000	3.8700	+1.575%	105	1,114	-94.832%
2026-04-21	3.8100	3.8100	3.8100	3.8100	-14.382%	16	1,111	-94.751%
2026-04-17	4.0300	4.8700	4.0300	4.4500	+15.285%	121	1,111	-95.506%
2026-04-16	4.0000	4.0000	3.5500	3.8600	-6.988%	34	1,093	-94.819%
2026-04-15	2.8700	4.2500	2.8000	4.1500	+48.214%	376	1,089	-95.181%
2026-04-14	2.5100	2.9600	2.5100	2.8000	+19.149%	259	857	-92.857%
2026-04-13	2.2900	2.5900	2.2900	2.3500	+1.732%	124	724	-91.489%
2026-04-10	2.3000	2.3100	1.8700	2.3100	+5.479%	49	647	-91.342%
2026-04-09	2.1200	2.3000	1.9900	2.1900	-0.455%	318	637	-90.868%
2026-04-08	2.8100	2.8100	2.0500	2.2000	-2.655%	138	441	-90.909%
2026-04-07	2.2500	2.2600	1.9800	2.2600	-7.755%	72	376	-91.150%
2026-04-06	3.0500	3.0500	2.3000	2.4500	-10.909%	294	319	-91.837%
2026-04-02	3.0800	3.1000	2.7500	2.7500	-25.676%	76	119	-92.727%
2026-04-01	3.6500	3.7000	3.6500	3.7000	+10.448%	3	119	-94.595%
2026-03-31	2.8400	3.3500	2.8400	3.3500	+26.894%	86	120	-94.030%
2026-03-30	3.1000	3.1000	2.6400	2.6400	-11.111%	78	117	-92.424%
2026-03-27	3.3000	3.3000	2.9700	2.9700	-30.607%	18	54	-93.266%
2026-03-25	4.5000	4.5000	4.2800	4.2800	+9.744%	8	36	-95.327%
2026-03-23	3.8400	3.9000	3.8400	3.9000	+4.000%	11	29	-94.872%
2026-03-20	3.7500	3.7500	3.7500	3.7500	-5.063%	4	18	-94.667%
2026-03-19	4.3000	4.3000	3.9500	3.9500	-20.683%	8	18	-94.937%
2026-03-18	5.1000	5.1000	4.9800	4.9800	-1.386%	6	12	-95.984%
2026-03-17	5.0500	5.0500	5.0500	5.0500	-2.885%	3	9	-96.040%
2026-03-16	5.0000	5.3000	5.0000	5.2000	-7.473%	5	9	-96.154%
2026-03-10	5.6200	5.6200	5.6200	5.6200	+23.789%	1	9	-96.441%
2026-03-09	4.4600	4.7000	4.3700	4.5400	-10.980%	7	8	-95.595%
2026-03-06	5.1000	5.1000	5.1000	5.1000	-4.494%	1	9	-96.078%
2026-03-05	5.3400	5.3400	5.3400	5.3400	-6.643%	2	8	-96.255%
2026-02-23	5.7200	5.7200	5.7200	5.7200	-3.051%	1	6	-96.503%
2026-02-18	5.9000	5.9000	5.9000	5.9000	0.000%	3	5	-96.610%
2026-02-17	5.9000	5.9000	5.9000	5.9000	-11.278%	1	5	-96.610%
2026-02-12	6.6500	6.6500	6.6500	6.6500	-14.744%	3	4	-96.992%
2026-01-20	7.8000	7.8000	7.8000	7.8000	0.000%	1	1	-97.436%

.dark-mode .QWpqG8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWpqG8{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C11TSLL Sep 18 2026 11.00 Call (TSLL260918C00011000)option OPRA

TSLL20260918C11
TSLL Sep 18 2026 11.00 Call (TSLL260918C00011000)
option OPRA