Dark

TSLL20260918C10
TSLL Sep 18 2026 10.00 Call (TSLL260918C00010000)
option OPRA

EOD

Aug 13, 2026

0.3600+24.138%(+0.0700)1,743

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2500	0.3800	0.2400	0.3600	+24.138%	1,743	6,296	0.000%
2026-08-12	0.3300	0.3400	0.1900	0.2900	-9.375%	592	5,902	+24.138%
2026-08-11	0.3200	0.3800	0.3000	0.3200	-3.030%	486	5,565	+12.500%
2026-08-10	0.2800	0.3800	0.2800	0.3300	-5.714%	337	5,340	+9.091%
2026-08-07	0.3000	0.4300	0.2900	0.3500	+25.000%	769	5,093	+2.857%
2026-08-06	0.3100	0.3100	0.2400	0.2800	-12.500%	180	5,154	+28.571%
2026-08-05	0.3700	0.4000	0.3000	0.3200	-28.889%	288	5,060	+12.500%
2026-08-04	0.4200	0.4600	0.3300	0.4500	+25.000%	1,014	4,900	-20.000%
2026-08-03	0.2700	0.4000	0.2700	0.3600	+28.571%	821	4,147	0.000%
2026-07-31	0.2600	0.3200	0.2100	0.2800	+7.692%	619	4,046	+28.571%
2026-07-30	0.2300	0.2800	0.2300	0.2600	+36.842%	974	3,805	+38.462%
2026-07-29	0.2500	0.2700	0.1900	0.1900	-24.000%	261	3,714	+89.474%
2026-07-28	0.2600	0.3000	0.2100	0.2500	-7.407%	474	3,676	+44.000%
2026-07-27	0.4000	0.4000	0.2600	0.2700	-27.027%	690	3,407	+33.333%
2026-07-24	0.4600	0.5000	0.2900	0.3700	-19.565%	736	3,819	-2.703%
2026-07-23	0.8000	0.9000	0.3900	0.4600	-77.340%	2,752	3,388	-21.739%
2026-07-22	2.1500	2.1500	2.0300	2.0300	-13.983%	10	1,053	-82.266%
2026-07-21	2.0700	2.4100	2.0500	2.3600	+24.211%	30	1,049	-84.746%
2026-07-20	2.4000	2.4000	1.9000	1.9000	-24.000%	42	1,051	-81.053%
2026-07-17	2.5000	2.6000	2.4000	2.5000	-8.425%	16	1,031	-85.600%
2026-07-16	3.1000	3.1000	2.6700	2.7300	-11.935%	24	1,020	-86.813%
2026-07-15	3.2500	3.3500	2.9000	3.1000	-0.958%	19	1,008	-88.387%
2026-07-14	3.2500	3.2500	3.1300	3.1300	-0.635%	2	994	-88.498%
2026-07-13	3.2400	3.2400	2.9700	3.1500	-17.755%	10	994	-88.571%
2026-07-10	3.9500	3.9500	3.7500	3.8300	+2.133%	7	984	-90.601%
2026-07-09	3.1000	3.7500	3.1000	3.7500	+19.048%	2	989	-90.400%
2026-07-08	3.4000	3.4000	3.0500	3.1500	-19.231%	21	988	-88.571%
2026-07-07	4.1000	4.1000	3.7500	3.9000	-10.138%	9	980	-90.769%
2026-07-06	3.5300	4.3400	3.5300	4.3400	+33.538%	17	980	-91.705%
2026-07-02	4.2000	4.2000	3.0200	3.2500	-39.703%	105	936	-88.923%
2026-07-01	5.1000	5.4000	5.0400	5.3900	+9.109%	12	936	-93.321%
2026-06-30	4.1500	4.9400	4.1500	4.9400	+10.268%	54	931	-92.713%
2026-06-29	3.5000	4.4800	3.5000	4.4800	+62.909%	33	974	-91.964%
2026-06-26	2.6500	3.0900	2.6500	2.7500	+6.589%	23	970	-86.909%
2026-06-25	2.6500	2.6500	2.5700	2.5800	-9.474%	11	967	-86.047%
2026-06-24	2.9000	2.9000	2.7000	2.8500	-1.724%	14	970	-87.368%
2026-06-23	3.3500	3.3500	2.8800	2.9000	-32.243%	34	956	-87.586%
2026-06-22	3.8000	4.4500	3.8000	4.2800	+27.761%	9	928	-91.589%
2026-06-18	3.2500	3.3500	3.2500	3.3500	-16.250%	16	785	-89.254%
2026-06-17	3.9500	4.2500	3.9500	4.0000	-12.088%	23	785	-91.000%
2026-06-15	4.9000	4.9000	4.5500	4.5500	+3.175%	216	785	-92.088%
2026-06-12	4.2100	4.4100	4.2000	4.4100	+7.561%	8	785	-91.837%
2026-06-11	3.4000	4.1000	3.4000	4.1000	+19.534%	214	785	-91.220%
2026-06-10	3.8500	3.8500	3.3000	3.4300	-15.309%	26	789	-89.504%
2026-06-09	4.8500	4.8500	3.5500	4.0500	-13.830%	7	790	-91.111%
2026-06-08	4.4000	4.7000	4.4000	4.7000	+17.500%	6	784	-92.340%
2026-06-05	5.0000	5.0000	3.7500	4.0000	-28.571%	14	780	-91.000%
2026-06-04	5.6000	5.6000	5.6000	5.6000	+0.901%	1	780	-93.571%
2026-06-03	5.5000	5.5500	5.5000	5.5500	-0.893%	9	780	-93.514%
2026-06-02	5.6000	5.6000	5.6000	5.6000	+2.752%	8	788	-93.571%
2026-06-01	5.8700	5.9000	5.4500	5.4500	-13.355%	38	780	-93.394%
2026-05-29	6.5500	6.5500	6.2900	6.2900	-9.496%	3	776	-94.277%
2026-05-28	7.0000	7.0000	6.6000	6.9500	0.000%	415	775	-94.820%
2026-05-27	7.1000	7.1000	6.9500	6.9500	+11.200%	21	795	-94.820%
2026-05-26	6.3000	6.3500	6.2500	6.2500	+3.821%	6	799	-94.240%
2026-05-22	6.0500	6.2700	6.0100	6.0200	+5.429%	6	804	-94.020%
2026-05-21	5.9000	5.9000	5.4500	5.7100	+14.200%	7	803	-93.695%
2026-05-20	5.2000	5.2000	5.0000	5.0000	+11.111%	58	803	-92.800%
2026-05-19	4.8500	4.8500	4.2000	4.5000	-13.462%	256	861	-92.000%
2026-05-18	5.6700	5.6700	5.0000	5.2000	-14.050%	155	861	-93.077%
2026-05-15	6.5200	6.5200	6.0500	6.0500	-19.548%	13	861	-94.050%
2026-05-14	7.5200	7.5200	7.5200	7.5200	-2.968%	1	989	-95.213%
2026-05-13	6.8700	7.7500	6.8700	7.7500	+23.408%	28	990	-95.355%
2026-05-12	7.3500	7.6000	6.2800	6.2800	-14.905%	15	990	-94.268%
2026-05-11	5.9500	7.7000	5.7500	7.3800	+17.143%	39	990	-95.122%
2026-05-08	6.2100	6.3000	6.1800	6.3000	+18.868%	19	974	-94.286%
2026-05-07	5.0000	5.7000	4.9500	5.3000	+30.864%	40	974	-93.208%
2026-05-06	4.0500	4.0500	4.0500	4.0500	-3.571%	1	976	-91.111%
2026-05-05	4.7500	4.8100	4.2000	4.2000	-3.670%	12	976	-91.429%
2026-05-04	4.1500	4.3800	3.9500	4.3600	+5.060%	18	973	-91.743%
2026-05-01	3.9600	4.5000	3.9000	4.1500	+9.211%	277	778	-91.325%
2026-04-30	3.6500	3.8600	3.6500	3.8000	+8.571%	65	778	-90.526%
2026-04-29	3.4000	3.5000	3.2000	3.5000	-1.408%	14	770	-89.714%
2026-04-28	3.7000	3.7000	3.5500	3.5500	-4.054%	8	759	-89.859%
2026-04-24	3.7700	3.7700	3.4500	3.7000	+6.322%	135	751	-90.270%
2026-04-23	3.6500	3.9500	3.3500	3.4800	-20.000%	49	702	-89.655%
2026-04-22	4.4400	4.4400	4.3000	4.3500	+3.571%	115	667	-91.724%
2026-04-21	4.6500	4.6500	4.1700	4.2000	-7.895%	165	741	-91.429%
2026-04-20	5.2000	5.2000	4.3700	4.5600	-10.588%	82	741	-92.105%
2026-04-17	4.7500	5.4500	4.7000	5.1000	+13.333%	227	724	-92.941%
2026-04-16	4.3500	4.5000	4.1000	4.5000	-3.846%	39	536	-92.000%
2026-04-15	3.3500	4.6800	3.3500	4.6800	+41.818%	115	531	-92.308%
2026-04-14	2.9500	3.3500	2.9500	3.3000	+21.771%	100	556	-89.091%
2026-04-13	2.7000	2.9000	2.7000	2.7100	+4.633%	30	557	-86.716%
2026-04-10	2.5000	2.6700	2.4500	2.5900	-4.779%	65	540	-86.100%
2026-04-09	2.5000	2.7200	2.3000	2.7200	+8.800%	146	498	-86.765%
2026-04-08	3.2000	3.2000	2.4500	2.5000	-5.660%	213	463	-85.600%
2026-04-07	2.6500	2.6500	2.3500	2.6500	-13.115%	123	260	-86.415%
2026-04-06	3.4700	3.4700	2.6800	3.0500	-6.154%	72	158	-88.197%
2026-04-02	3.5000	3.5000	3.2500	3.2500	-23.709%	16	92	-88.923%
2026-04-01	4.3000	4.3000	4.2600	4.2600	+9.512%	11	92	-91.549%
2026-03-31	3.5000	3.8900	3.5000	3.8900	+23.492%	22	83	-90.746%
2026-03-30	3.5000	3.5000	3.1200	3.1500	-10.256%	15	85	-88.571%
2026-03-27	4.0000	4.0000	3.5000	3.5100	-12.250%	8	73	-89.744%
2026-03-26	4.4300	4.4700	4.0000	4.0000	-22.027%	5	68	-91.000%
2026-03-25	5.0900	5.1300	5.0900	5.1300	+10.560%	5	67	-92.982%
2026-03-24	4.5500	4.6500	4.5500	4.6400	+7.907%	5	71	-92.241%
2026-03-23	4.3000	4.3000	4.3000	4.3000	+8.861%	1	68	-91.628%
2026-03-20	4.1500	4.3000	3.9500	3.9500	-15.957%	25	68	-90.886%
2026-03-19	4.7500	4.7500	4.5500	4.7000	-15.771%	16	46	-92.340%
2026-03-17	5.5500	5.6000	5.5500	5.5800	+0.541%	12	53	-93.548%
2026-03-13	6.5000	6.5000	5.2500	5.5500	-3.141%	11	43	-93.514%
2026-03-12	5.7200	5.7300	5.7200	5.7300	-9.764%	4	46	-93.717%
2026-03-11	6.4500	6.4500	6.3500	6.3500	+24.510%	9	43	-94.331%
2026-03-09	5.5000	5.5000	4.9300	5.1000	-12.821%	4	37	-92.941%
2026-03-06	5.8500	5.8500	5.8500	5.8500	-4.878%	1	36	-93.846%
2026-03-04	6.1500	6.1500	6.1500	6.1500	+2.500%	1	35	-94.146%
2026-03-03	6.0000	6.0000	6.0000	6.0000	+1.180%	1	34	-94.000%
2026-03-02	5.7500	5.9300	5.7500	5.9300	-5.873%	2	33	-93.929%
2026-02-26	6.3000	6.3000	6.3000	6.3000	+11.504%	1	31	-94.286%
2026-02-23	6.0400	6.0400	5.6500	5.6500	-13.077%	16	31	-93.628%
2026-02-19	6.5000	6.5000	6.5000	6.5000	-6.475%	2	47	-94.462%
2026-02-18	6.9500	6.9500	6.9500	6.9500	+4.511%	3	45	-94.820%
2026-02-17	6.6500	6.6500	6.6500	6.6500	-7.639%	2	42	-94.586%
2026-02-12	7.2000	7.2000	7.2000	7.2000	-8.861%	1	42	-95.000%
2026-02-11	7.9000	7.9000	7.9000	7.9000	+5.333%	1	42	-95.443%
2026-02-09	7.5500	7.5500	7.5000	7.5000	+20.000%	3	41	-95.200%
2026-02-05	6.0500	6.2500	5.6600	6.2500	-14.384%	14	41	-94.240%
2026-02-04	7.3000	7.3000	7.3000	7.3000	-1.351%	1	39	-95.068%
2026-02-03	7.4000	7.4000	7.4000	7.4000	-13.953%	1	39	-95.135%
2026-01-30	8.5000	8.8500	8.5000	8.6000	+10.968%	17	39	-95.814%
2026-01-29	7.8000	7.8000	7.5500	7.7500	-15.944%	9	22	-95.355%
2026-01-26	9.2200	9.2200	9.2200	9.2200	-5.436%	5	14	-96.095%
2026-01-23	9.7500	9.7500	9.7500	9.7500	+10.169%	1	12	-96.308%
2026-01-22	8.8000	8.8800	8.8000	8.8500	+7.013%	7	12	-95.932%
2026-01-21	8.2700	8.2700	8.2700	8.2700	-14.566%	1	6	-95.647%
2026-01-16	9.2500	9.6800	9.2500	9.6800	+1.895%	2	3	-96.281%
2026-01-15	9.6000	9.6000	9.5000	9.5000	0.000%	6	3	-96.211%

.dark-mode .rzjVKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rzjVKn{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260918C10TSLL Sep 18 2026 10.00 Call (TSLL260918C00010000)option OPRA

TSLL20260918C10
TSLL Sep 18 2026 10.00 Call (TSLL260918C00010000)
option OPRA