Dark

Check out our Level2View

TSLL20260904P9
TSLL Sep 4 2026 9.00 Put (TSLL260904P00009000)
option OPRA

EOD

Aug 13, 2026

0.8700-23.684%(-0.2700)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0600	1.1000	0.8600	0.8700	-23.684%	33	303	0.000%
2026-08-12	1.2000	1.3800	1.1100	1.1400	+1.786%	25	294	-23.684%
2026-08-11	1.0000	1.1400	1.0000	1.1200	-10.400%	7	269	-22.321%
2026-08-10	1.3500	1.4500	1.2400	1.2500	-5.303%	5	264	-30.400%
2026-08-07	1.2400	1.3500	1.2100	1.3200	-12.000%	223	261	-34.091%
2026-08-05	1.4400	1.5000	1.4400	1.5000	+10.294%	30	56	-42.000%
2026-08-04	1.6000	1.6000	1.3400	1.3600	-15.000%	54	66	-36.029%
2026-08-03	1.9100	1.9500	1.6000	1.6000	-24.528%	19	96	-45.625%
2026-07-30	2.4300	2.4300	2.1200	2.1200	-11.667%	52	80	-58.962%
2026-07-29	2.4000	2.4000	2.4000	2.4000	+9.589%	1	72	-63.750%
2026-07-28	2.1900	2.1900	2.1900	2.1900	+1.860%	1	0	-60.274%
2026-07-27	2.1900	2.1900	2.1500	2.1500	+7.500%	3	0	-59.535%
2026-07-24	1.8300	2.0100	1.8300	2.0000	+19.760%	53	0	-56.500%
2026-07-23	1.2400	1.6700	1.2400	1.6700	0.000%	86	0	-47.904%

Share