Dark

Check out our Level2View

TSLL20260904P9.5
TSLL Sep 4 2026 9.50 Put (TSLL260904P00009500)
option OPRA

EOD

Aug 13, 2026

1.21-20.395%(-0.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3100	1.3100	1.2100	1.2100	-20.395%	2	25	0.000%
2026-08-12	1.5200	1.5200	1.5200	1.5200	-5.000%	1	24	-20.395%
2026-08-10	1.8300	1.9300	1.6000	1.6000	-1.840%	3	24	-24.375%
2026-08-07	1.6800	1.6800	1.6300	1.6300	-13.757%	3	22	-25.767%
2026-08-06	1.8900	1.8900	1.8900	1.8900	-4.061%	1	20	-35.979%
2026-08-05	1.8900	1.9700	1.8900	1.9700	+5.914%	18	20	-38.579%
2026-08-04	1.8600	1.8600	1.8600	1.8600	-7.000%	1	19	-34.946%
2026-07-23	1.5100	2.0000	1.5100	2.0000	0.000%	19	19	-39.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC