Dark

Check out our API

TSLL20260904P8
TSLL Sep 4 2026 8.00 Put (TSLL260904P00008000)
option OPRA

EOD

Aug 13, 2026

0.3500-38.596%(-0.2200)241

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5400	0.5400	0.3300	0.3500	-38.596%	241	820	0.000%
2026-08-12	0.5000	0.6500	0.4800	0.5700	+14.000%	101	723	-38.596%
2026-08-11	0.5400	0.5600	0.4600	0.5000	-18.033%	54	667	-30.000%
2026-08-10	0.6800	0.7200	0.5800	0.6100	-10.294%	51	646	-42.623%
2026-08-07	0.7500	0.7800	0.5800	0.6800	-26.087%	74	615	-48.529%
2026-08-06	0.9500	0.9500	0.8700	0.9200	+5.747%	38	579	-61.957%
2026-08-05	0.9300	0.9300	0.7100	0.8700	+8.750%	254	543	-59.770%
2026-08-04	0.8900	0.8900	0.7300	0.8000	-12.088%	55	298	-56.250%
2026-08-03	1.0500	1.1300	0.9100	0.9100	-23.529%	15	258	-61.538%
2026-07-30	1.5000	1.5000	1.0100	1.1900	-19.595%	63	249	-70.588%
2026-07-29	1.4200	1.4800	1.4200	1.4800	+6.475%	6	187	-76.351%
2026-07-28	1.3900	1.3900	1.3900	1.3900	+7.752%	5	0	-74.820%
2026-07-27	1.3600	1.3600	1.2900	1.2900	+3.200%	2	0	-72.868%
2026-07-24	1.0800	1.4200	1.0700	1.2500	+12.613%	110	0	-72.000%
2026-07-23	0.5400	1.1100	0.5400	1.1100	0.000%	303	0	-68.468%

Share