Dark

Check out our Dark Pool Levels

TSLL20260904P8.5
TSLL Sep 4 2026 8.50 Put (TSLL260904P00008500)
option OPRA

EOD

Aug 13, 2026

0.6000-25.926%(-0.2100)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9000	0.9000	0.6000	0.6000	-25.926%	160	798	0.000%
2026-08-12	0.8800	0.9800	0.8100	0.8100	+3.846%	512	695	-25.926%
2026-08-11	0.8000	1.0000	0.6900	0.7800	-8.235%	326	926	-23.077%
2026-08-10	0.9000	0.9200	0.8400	0.8500	-9.574%	634	623	-29.412%
2026-08-07	1.0800	1.0800	0.8500	0.9400	-23.577%	134	244	-36.170%
2026-08-06	1.2300	1.2300	1.2300	1.2300	+4.237%	1	112	-51.220%
2026-08-05	1.1300	1.1900	1.1300	1.1800	-4.065%	20	111	-49.153%
2026-08-04	1.2300	1.2300	1.2300	1.2300	-12.143%	1	91	-51.220%
2026-08-03	1.4000	1.4000	1.4000	1.4000	-10.256%	1	91	-57.143%
2026-07-30	1.5600	1.5600	1.5600	1.5600	-13.333%	6	91	-61.538%
2026-07-27	1.5400	1.8000	1.5400	1.8000	+5.263%	2	85	-66.667%
2026-07-24	1.7200	1.7200	1.7000	1.7100	+22.143%	13	0	-64.912%
2026-07-23	0.6800	1.4000	0.6800	1.4000	0.000%	73	0	-57.143%

Share