Dark

Check out our Dark Pool Levels

TSLL20260904P7
TSLL Sep 4 2026 7.00 Put (TSLL260904P00007000)
option OPRA

EOD

Aug 13, 2026

0.1400-26.316%(-0.0500)193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1900	0.1900	0.0900	0.1400	-26.316%	193	924	0.000%
2026-08-12	0.1500	0.2300	0.1500	0.1900	+18.750%	206	1,049	-26.316%
2026-08-11	0.1800	0.1800	0.1500	0.1600	-20.000%	135	946	-12.500%
2026-08-10	0.2800	0.3200	0.2000	0.2000	-9.091%	272	1,075	-30.000%
2026-08-07	0.3600	0.3600	0.2200	0.2200	-47.619%	230	1,074	-36.364%
2026-08-06	0.4000	0.4300	0.3500	0.4200	+10.526%	64	900	-66.667%
2026-08-05	0.4000	0.4100	0.3400	0.3800	+15.152%	265	836	-63.158%
2026-08-04	0.3700	0.4400	0.3300	0.3300	-25.000%	101	595	-57.576%
2026-08-03	0.5700	0.5700	0.3800	0.4400	-26.667%	131	637	-68.182%
2026-07-31	0.6700	0.7900	0.6000	0.6000	-17.808%	19	542	-76.667%
2026-07-30	0.7600	0.7800	0.7200	0.7300	-10.976%	108	543	-80.822%
2026-07-29	0.8500	0.9200	0.8200	0.8200	+17.143%	15	437	-82.927%
2026-07-28	0.8100	0.9800	0.7000	0.7000	-6.667%	56	0	-80.000%
2026-07-27	0.7000	0.7700	0.6700	0.7500	+8.696%	98	0	-81.333%
2026-07-24	0.5300	0.7600	0.5300	0.6900	+15.000%	57	0	-79.710%
2026-07-23	0.4100	0.6200	0.4100	0.6000	0.000%	245	0	-76.667%

Share