Dark

Check out our Dark Pool Levels

TSLL20260904P7.5
TSLL Sep 4 2026 7.50 Put (TSLL260904P00007500)
option OPRA

EOD

Aug 13, 2026

0.1900-50.000%(-0.1900)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2600	0.2600	0.1800	0.1900	-50.000%	78	520	0.000%
2026-08-12	0.3000	0.4000	0.3000	0.3800	+31.034%	222	551	-50.000%
2026-08-11	0.3000	0.3200	0.2700	0.2900	-25.641%	132	446	-34.483%
2026-08-10	0.4300	0.5300	0.3500	0.3900	-13.333%	32	457	-51.282%
2026-08-07	0.6400	0.6400	0.3400	0.4500	-25.000%	69	447	-57.778%
2026-08-06	0.6500	0.6500	0.5300	0.6000	0.000%	44	460	-68.333%
2026-08-05	0.5400	0.6200	0.5400	0.6000	+13.208%	80	434	-68.333%
2026-08-04	0.6300	0.6500	0.5300	0.5300	-17.188%	197	371	-64.151%
2026-08-03	0.8300	0.8300	0.6300	0.6400	-34.021%	53	272	-70.313%
2026-07-31	0.9700	0.9700	0.9700	0.9700	+7.778%	2	241	-80.412%
2026-07-30	1.0600	1.0600	0.9000	0.9000	-17.431%	23	240	-78.889%
2026-07-29	1.1100	1.1300	1.0900	1.0900	+4.808%	4	217	-82.569%
2026-07-28	1.1500	1.1600	1.0400	1.0400	+0.971%	8	0	-81.731%
2026-07-27	0.8600	1.0500	0.8600	1.0300	+0.980%	32	0	-81.553%
2026-07-24	0.9300	1.0700	0.9300	1.0200	+27.500%	21	0	-81.373%
2026-07-23	0.2800	0.8500	0.2800	0.8000	0.000%	183	0	-76.250%

Share