Dark

Check out our Dark Pool Levels

TSLL20260904P6
TSLL Sep 4 2026 6.00 Put (TSLL260904P00006000)
option OPRA

EOD

Aug 13, 2026

0.0200-50.000%(-0.0200)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0300	0.0300	0.0200	0.0200	-50.000%	29	173	0.000%
2026-08-12	0.0500	0.0600	0.0400	0.0400	-20.000%	31	171	-50.000%
2026-08-11	0.0500	0.0500	0.0400	0.0500	-16.667%	12	196	-60.000%
2026-08-10	0.1500	0.1500	0.0400	0.0600	-25.000%	78	192	-66.667%
2026-08-07	0.1200	0.1200	0.0600	0.0800	-33.333%	33	245	-75.000%
2026-08-06	0.1500	0.1700	0.1200	0.1200	-7.692%	13	262	-83.333%
2026-08-05	0.1500	0.1500	0.1200	0.1300	0.000%	38	256	-84.615%
2026-08-04	0.1600	0.1700	0.1300	0.1300	-23.529%	59	219	-84.615%
2026-08-03	0.1800	0.1800	0.1400	0.1700	-26.087%	62	204	-88.235%
2026-07-31	0.4000	0.4000	0.2300	0.2300	-41.026%	32	213	-91.304%
2026-07-30	0.3700	0.3900	0.3300	0.3900	-17.021%	28	184	-94.872%
2026-07-29	0.3600	0.4700	0.3600	0.4700	+30.556%	6	158	-95.745%
2026-07-28	0.3900	0.4300	0.3400	0.3600	+9.091%	52	0	-94.444%
2026-07-27	0.2800	0.3800	0.2800	0.3300	-5.714%	83	0	-93.939%
2026-07-24	0.2400	0.3800	0.2400	0.3500	+52.174%	18	0	-94.286%
2026-07-23	0.3000	0.3000	0.2200	0.2300	0.000%	7	0	-91.304%

Share