Dark

Check out our Level2View

TSLL20260904P6.5
TSLL Sep 4 2026 6.50 Put (TSLL260904P00006500)
option OPRA

EOD

Aug 13, 2026

0.0500-44.444%(-0.0400)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0700	0.0700	0.0500	0.0500	-44.444%	37	286	0.000%
2026-08-12	0.1000	0.1200	0.0800	0.0900	+12.500%	21	272	-44.444%
2026-08-11	0.0900	0.0900	0.0700	0.0800	-27.273%	41	271	-37.500%
2026-08-10	0.1200	0.1200	0.1100	0.1100	-31.250%	24	296	-54.545%
2026-08-07	0.2100	0.2200	0.1300	0.1600	-33.333%	132	302	-68.750%
2026-08-06	0.2600	0.2600	0.2100	0.2400	0.000%	52	359	-79.167%
2026-08-05	0.2400	0.6200	0.2200	0.2400	+9.091%	47	309	-79.167%
2026-08-04	0.2500	0.2900	0.1900	0.2200	-15.385%	12	266	-77.273%
2026-08-03	0.3200	0.3500	0.2500	0.2600	-39.535%	110	262	-80.769%
2026-07-31	0.4200	0.5500	0.4200	0.4300	-14.000%	23	232	-88.372%
2026-07-30	0.5700	0.5700	0.4800	0.5000	-23.077%	34	210	-90.000%
2026-07-29	0.5000	0.6600	0.5000	0.6500	+27.451%	165	181	-92.308%
2026-07-28	0.6100	0.6100	0.4900	0.5100	0.000%	22	0	-90.196%
2026-07-27	0.5500	0.5800	0.5100	0.5100	+2.000%	56	0	-90.196%
2026-07-24	0.5300	0.5600	0.4000	0.5000	+25.000%	91	0	-90.000%
2026-07-23	0.3600	0.4000	0.2800	0.4000	0.000%	62	0	-87.500%

Share