Dark

Check out our API

TSLL20260904P5
TSLL Sep 4 2026 5.00 Put (TSLL260904P00005000)
option OPRA

EOD

Aug 13, 2026

0.0600+100.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1200	0.1200	0.0600	0.0600	+100.000%	2	19	0.000%
2026-08-11	0.0200	0.0300	0.0200	0.0300	-40.000%	3	21	+100.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	+400.000%	1	22	+20.000%
2026-08-07	0.0100	0.0400	0.0100	0.0100	-80.000%	4	21	+500.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	12	18	+20.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-50.000%	2	7	+20.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-37.500%	1	7	-40.000%
2026-07-29	0.1700	0.1700	0.1300	0.1600	-42.857%	6	6	-62.500%
2026-07-28	0.2800	0.2800	0.2800	0.2800	0.000%	1	0	-78.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC