Dark

Check out our Dark Pool Levels

TSLL20260904P14
TSLL Sep 4 2026 14.00 Put (TSLL260904P00014000)
option OPRA

EOD

Aug 11, 2026

5.65-3.748%(-0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	5.6500	5.6500	5.6500	5.6500	-3.748%	1	48	0.000%
2026-08-10	5.8200	5.8700	5.8200	5.8700	-7.559%	17	49	-3.748%
2026-08-05	6.3500	6.3500	6.3500	6.3500	+4.959%	2	33	-11.024%
2026-08-04	6.0500	6.0500	6.0500	6.0500	-3.968%	4	32	-6.612%
2026-08-03	6.4600	6.4600	6.2800	6.3000	-11.888%	7	36	-10.317%
2026-07-29	7.1500	7.1500	7.1500	7.1500	+6.399%	1	36	-20.979%
2026-07-24	6.7200	6.7200	6.7200	6.7200	+12.000%	29	0	-15.923%
2026-07-23	6.0000	6.0000	6.0000	6.0000	0.000%	6	0	-5.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC