Dark

Check out our Level2View

TSLL20260904P13
TSLL Sep 4 2026 13.00 Put (TSLL260904P00013000)
option OPRA

EOD

Aug 13, 2026

4.70-7.480%(-0.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.7000	4.7000	4.7000	4.7000	-7.480%	1	18	0.000%
2026-08-05	5.0800	5.0800	5.0800	5.0800	-10.563%	6	17	-7.480%
2026-07-30	5.6800	5.6800	5.6800	5.6800	-2.405%	10	23	-17.254%
2026-07-27	5.8100	5.8200	5.8100	5.8200	+4.301%	6	13	-19.244%
2026-07-24	5.3800	5.8000	5.3800	5.5800	+9.412%	8	0	-15.771%
2026-07-23	5.1000	5.1000	5.1000	5.1000	0.000%	1	0	-7.843%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC