Dark

Check out our Dark Pool Levels

TSLL20260904P13.5
TSLL Sep 4 2026 13.50 Put (TSLL260904P00013500)
option OPRA

EOD

Aug 13, 2026

4.95-7.477%(-0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.1200	5.1200	4.9500	4.9500	-7.477%	2	31	0.000%
2026-08-10	5.3500	5.3500	5.3500	5.3500	-7.759%	2	31	-7.477%
2026-08-06	5.8000	5.8000	5.8000	5.8000	+1.222%	4	29	-14.655%
2026-08-04	5.6700	5.7300	5.6700	5.7300	-9.906%	3	25	-13.613%
2026-07-27	6.2700	6.3600	6.2700	6.3600	+8.348%	11	22	-22.170%
2026-07-24	5.8700	5.8700	5.8700	5.8700	+15.098%	10	0	-15.673%
2026-07-23	5.1000	5.1000	5.1000	5.1000	0.000%	1	0	-2.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC