Dark

Check out our Dark Pool Levels

TSLL20260904P12
TSLL Sep 4 2026 12.00 Put (TSLL260904P00012000)
option OPRA

EOD

Aug 13, 2026

3.45-8.000%(-0.30)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.4000	3.4500	3.4000	3.4500	-8.000%	6	66	0.000%
2026-08-11	3.8500	3.8500	3.7500	3.7500	-4.580%	3	72	-8.000%
2026-08-10	3.9300	3.9300	3.9300	3.9300	-6.651%	1	69	-12.214%
2026-08-05	4.2100	4.2100	4.2100	4.2100	+5.250%	5	68	-18.052%
2026-08-04	4.0000	4.0000	4.0000	4.0000	-19.192%	7	73	-13.750%
2026-07-30	4.9800	4.9800	4.9500	4.9500	-2.941%	6	66	-30.303%
2026-07-28	5.1000	5.1000	5.1000	5.1000	+7.822%	1	60	-32.353%
2026-07-27	4.7300	4.7300	4.7300	4.7300	+10.514%	5	0	-27.061%
2026-07-23	3.9400	4.2800	3.9400	4.2800	0.000%	54	0	-19.393%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC